BULL SPLIT Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 322.83
+1.05%
$ 561,079 $ 120,427
Apr 2, 1 PM $ 318.82
+0.27%
$ 554,109 $ 122,874
Apr 2, 12 PM $ 318.28
-0.25%
$ 553,171 $ 125,726
Apr 2, 11 AM $ 319.32
+0.08%
$ 554,978 $ 126,227
Apr 2, 10 AM $ 319.25
-0.11%
$ 554,856 $ 124,917
Apr 2, 9 AM $ 319.82
-0.21%
$ 555,847 $ 124,160
Apr 2, 8 AM $ 320.49
-0.35%
$ 557,012 $ 124,362
Apr 2, 7 AM $ 322
+0.24%
$ 559,636 $ 124,131
Apr 2, 6 AM $ 321.23
+0.26%
$ 558,298 $ 123,335
Apr 2, 5 AM $ 319.95
+0.28%
$ 556,073 $ 116,323
Apr 2, 4 AM $ 319.04
-0.64%
$ 554,492 $ 106,576
Apr 2, 3 AM $ 321.04
-0.27%
$ 557,968 $ 105,252
Apr 2, 2 AM $ 321.89
-0.53%
$ 559,445 $ 113,951
Apr 2, 1 AM $ 323.08
-2.20%
$ 561,513 $ 109,622
Apr 2, 12 AM $ 330.19
+0.81%
$ 573,870 $ 104,752
Apr 1, 11 PM $ 327.86
-0.05%
$ 569,821 $ 99,621
Apr 1, 10 PM $ 328.1
-0.31%
$ 570,238 $ 100,611
Apr 1, 9 PM $ 328.66
-0.08%
$ 571,211 $ 100,656
Apr 1, 8 PM $ 329.22
+0.37%
$ 572,184 $ 100,670
Apr 1, 7 PM $ 328.16
-0.16%
$ 570,342 $ 101,850
Apr 1, 6 PM $ 328.62
+0.08%
$ 571,142 $ 99,670
Apr 1, 5 PM $ 329.7
-0.72%
$ 573,019 $ 91,836
Apr 1, 4 PM $ 332.28
+0.18%
$ 577,503 $ 84,918
Apr 1, 3 PM $ 331.68
+0.71%
$ 576,460 $ 84,694
Apr 1, 2 PM $ 329.34
+0.24%
$ 572,393 $ 82,637
Apr 1, 1 PM $ 328.4
-0.26%
$ 570,759 $ 79,798
Apr 1, 12 PM $ 329.25
-0.12%
$ 572,236 $ 77,597
Apr 1, 11 AM $ 329.65
+0.12%
$ 572,932 $ 77,978
Apr 1, 10 AM $ 329.44
+0.03%
$ 572,567 $ 79,162
Apr 1, 9 AM $ 329.41
-0.33%
$ 572,515 $ 84,109
Apr 1, 8 AM $ 330.46
-0.16%
$ 574,339 $ 92,301
Apr 1, 7 AM $ 331.01
-0.35%
$ 575,295 $ 98,335
Apr 1, 6 AM $ 331.84
+0.81%
$ 576,738 $ 108,178
Apr 1, 5 AM $ 329.21
+0.01%
$ 572,167 $ 111,902
Apr 1, 4 AM $ 329.53
+0.16%
$ 572,723 $ 111,916
Apr 1, 3 AM $ 328.79
+0.96%
$ 571,437 $ 109,411
Apr 1, 2 AM $ 325.49
-0.06%
$ 565,702 $ 98,927
Apr 1, 1 AM $ 326.27
-0.65%
$ 567,057 $ 98,669
Apr 1, 12 AM $ 328.34
-0.03%
$ 570,655 $ 98,928
Mar 31, 11 PM $ 328.36
+0.23%
$ 570,690 $ 100,756
Mar 31, 10 PM $ 327.59
-0.24%
$ 569,351 $ 100,610
Mar 31, 9 PM $ 328.92
-0.12%
$ 571,663 $ 101,029
Mar 31, 8 PM $ 328.78
+0.48%
$ 571,420 $ 100,911
Mar 31, 7 PM $ 327.22
+0.08%
$ 568,708 $ 100,300
Mar 31, 6 PM $ 327.4
+0.55%
$ 569,021 $ 99,585
Mar 31, 5 PM $ 325.81
-0.07%
$ 566,258 $ 98,867
Mar 31, 4 PM $ 326.35
+1.38%
$ 567,196 $ 98,863
Mar 31, 3 PM $ 322.81
+0.71%
$ 561,044 $ 98,627
Mar 31, 2 PM $ 320.54
-1.09%
$ 557,099 $ 106,234
Mar 31, 1 PM $ 324.89
+1.27%
$ 564,659 $ 110,990