BULL SPLIT Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 300.06
+1.39%
$ 521,504 $ 109,977
Jul 22, 10 AM $ 291.53
-0.36%
$ 506,679 $ 105,227
Jul 22, 9 AM $ 292.83
-0.01%
$ 508,939 $ 94,486
Jul 22, 8 AM $ 292.54
+0.17%
$ 508,435 $ 92,518
Jul 22, 7 AM $ 291.77
-0.44%
$ 507,096 $ 93,844
Jul 22, 6 AM $ 292.86
+0.07%
$ 508,991 $ 96,402
Jul 22, 5 AM $ 292.79
-0.39%
$ 508,869 $ 99,072
Jul 22, 4 AM $ 293.76
+0.25%
$ 510,555 $ 100,325
Jul 22, 3 AM $ 293.31
-0.04%
$ 509,773 $ 102,609
Jul 22, 2 AM $ 293.2
-0.36%
$ 509,582 $ 103,410
Jul 22, 1 AM $ 294.4
-0.26%
$ 511,667 $ 105,004
Jul 22, 12 AM $ 295.39
+0.37%
$ 513,388 $ 106,125
Jul 21, 11 PM $ 294.27
+0.35%
$ 511,441 $ 103,409
Jul 21, 10 PM $ 293.4
-0.48%
$ 509,929 $ 98,613
Jul 21, 9 PM $ 294.85
+0.10%
$ 512,449 $ 99,711
Jul 21, 8 PM $ 294.87
-0.12%
$ 512,484 $ 100,903
Jul 21, 7 PM $ 295.38
+0.67%
$ 513,370 $ 102,368
Jul 21, 6 PM $ 293.47
-0.10%
$ 510,051 $ 100,246
Jul 21, 5 PM $ 293.85
-0.41%
$ 510,711 $ 99,002
Jul 21, 4 PM $ 295.07
-0.31%
$ 512,832 $ 97,432
Jul 21, 3 PM $ 296.25
+0.03%
$ 514,883 $ 96,033
Jul 21, 2 PM $ 296.74
+0.34%
$ 515,734 $ 100,605
Jul 21, 1 PM $ 295.44
+0.28%
$ 513,475 $ 91,162
Jul 21, 12 PM $ 295.11
+0.34%
$ 512,901 $ 77,622
Jul 21, 11 AM $ 294.29
+0.24%
$ 511,476 $ 81,217
Jul 21, 10 AM $ 293.72
+0.09%
$ 510,485 $ 82,733
Jul 21, 9 AM $ 293.86
+0.06%
$ 510,729 $ 81,991
Jul 21, 8 AM $ 293.88
+0.06%
$ 510,763 $ 84,583
Jul 21, 7 AM $ 293.63
+0.53%
$ 510,329 $ 88,997
Jul 21, 6 AM $ 291.72
-0.25%
$ 507,009 $ 88,293
Jul 21, 5 AM $ 291.98
+0.25%
$ 507,461 $ 88,567
Jul 21, 4 AM $ 291.13
-0.02%
$ 505,984 $ 93,899
Jul 21, 3 AM $ 290.49
+0.18%
$ 504,872 $ 94,339
Jul 21, 2 AM $ 289.91
+0.11%
$ 503,864 $ 95,363
Jul 21, 1 AM $ 289.24
-0.56%
$ 502,699 $ 98,040
Jul 21, 12 AM $ 291.13
+1.22%
$ 505,984 $ 101,956
Jul 20, 11 PM $ 290.18
+0.40%
$ 504,333 $ 102,943
Jul 20, 10 PM $ 289.13
+0.16%
$ 502,508 $ 101,629
Jul 20, 9 PM $ 289.19
-0.34%
$ 502,612 $ 99,995
Jul 20, 8 PM $ 288.55
-0.10%
$ 501,500 $ 98,858
Jul 20, 7 PM $ 289.13
-0.13%
$ 502,508 $ 96,951
Jul 20, 6 PM $ 289.18
-0.62%
$ 502,595 $ 97,904
Jul 20, 5 PM $ 290.34
+0.20%
$ 504,611 $ 98,337
Jul 20, 4 PM $ 289.08
-0.40%
$ 502,421 $ 99,000
Jul 20, 3 PM $ 290.31
+1.41%
$ 504,559 $ 99,549
Jul 20, 2 PM $ 285.69
-0.17%
$ 496,529 $ 94,323
Jul 20, 1 PM $ 285.37
-0.45%
$ 495,973 $ 91,816
Jul 20, 12 PM $ 286.39
-0.39%
$ 497,746 $ 92,490
Jul 20, 11 AM $ 287.27
+0.78%
$ 499,275 $ 88,737
Jul 20, 10 AM $ 284.89
+0.26%
$ 495,139 $ 86,078