BULL SPLIT Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 353.56
-0.05%
$ 614,487 $ 186,208
May 18, 3 PM $ 353.67
+0.26%
$ 614,678 $ 189,203
May 18, 2 PM $ 353.32
-0.84%
$ 614,070 $ 210,374
May 18, 1 PM $ 356.7
-0.65%
$ 619,945 $ 240,269
May 18, 12 PM $ 358.79
+0.42%
$ 623,577 $ 246,548
May 18, 11 AM $ 357.54
+0.74%
$ 621,405 $ 245,745
May 18, 10 AM $ 355.3
-0.10%
$ 617,511 $ 237,895
May 18, 9 AM $ 355.6
-0.10%
$ 618,033 $ 232,977
May 18, 8 AM $ 355.16
-0.51%
$ 617,268 $ 234,475
May 18, 7 AM $ 356.65
+0.36%
$ 619,858 $ 234,435
May 18, 6 AM $ 355.59
+0.08%
$ 618,015 $ 234,827
May 18, 5 AM $ 355.31
-0.24%
$ 617,529 $ 236,491
May 18, 4 AM $ 356.06
-0.10%
$ 618,832 $ 234,990
May 18, 3 AM $ 356.7
+0.23%
$ 619,945 $ 225,388
May 18, 2 AM $ 355.75
-0.30%
$ 618,293 $ 224,823
May 18, 1 AM $ 356.18
-0.38%
$ 619,041 $ 226,550
May 18, 12 AM $ 356.92
-0.34%
$ 620,327 $ 229,167
May 17, 11 PM $ 358.14
-0.64%
$ 622,447 $ 230,345
May 17, 10 PM $ 359.71
-0.84%
$ 625,176 $ 223,478
May 17, 9 PM $ 362.77
+0.39%
$ 630,494 $ 206,522
May 17, 8 PM $ 361.46
-0.27%
$ 628,217 $ 199,337
May 17, 7 PM $ 363.16
+0.24%
$ 631,172 $ 197,315
May 17, 6 PM $ 362.29
+0.28%
$ 629,660 $ 201,827
May 17, 5 PM $ 361.27
+0.25%
$ 627,887 $ 223,093
May 17, 4 PM $ 360.39
-0.17%
$ 626,358 $ 234,617
May 17, 3 PM $ 360.92
-0.10%
$ 627,279 $ 233,253
May 17, 2 PM $ 361.27
-0.08%
$ 627,887 $ 210,175
May 17, 1 PM $ 362.24
-0.18%
$ 629,573 $ 179,313
May 17, 12 PM $ 362.92
+0.23%
$ 630,755 $ 172,856
May 17, 11 AM $ 362.09
-0.31%
$ 629,312 $ 170,460
May 17, 10 AM $ 363.26
+0.75%
$ 631,346 $ 167,970
May 17, 9 AM $ 360.51
-0.11%
$ 626,566 $ 167,160
May 17, 8 AM $ 360.73
+0.10%
$ 626,949 $ 171,724
May 17, 7 AM $ 360.46
-0.08%
$ 626,479 $ 184,845
May 17, 6 AM $ 360.71
+0.10%
$ 626,914 $ 193,425
May 17, 5 AM $ 360.44
-0.03%
$ 626,445 $ 193,293
May 17, 4 AM $ 360.68
+0.03%
$ 626,862 $ 191,516
May 17, 3 AM $ 360.7
+0.16%
$ 626,897 $ 191,504
May 17, 2 AM $ 359.99
-0.07%
$ 625,663 $ 189,259
May 17, 1 AM $ 360.09
+0.08%
$ 625,836 $ 186,635
May 17, 12 AM $ 360.27
-0.05%
$ 626,149 $ 187,305
May 16, 11 PM $ 360.33
-0.09%
$ 626,254 $ 200,676
May 16, 10 PM $ 360.81
+0.02%
$ 627,088 $ 202,529
May 16, 9 PM $ 360.69
-0.10%
$ 626,879 $ 199,955
May 16, 8 PM $ 360.91
+0.01%
$ 627,262 $ 198,444
May 16, 7 PM $ 360.82
+0.04%
$ 627,105 $ 201,465
May 16, 6 PM $ 360.66
-0.09%
$ 626,827 $ 199,840
May 16, 5 PM $ 361.07
+0.05%
$ 627,540 $ 196,231
May 16, 4 PM $ 361.07
-0.01%
$ 627,540 $ 194,218
May 16, 3 PM $ 361.05
+0.25%
$ 627,505 $ 196,753