BULL SPLIT Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 452.77
-5.75%
$ 786,914 $ 126,147
Dec 21, 2024 $ 479.81
-10.16%
$ 833,910 $ 129,395
Dec 20, 2024 $ 533.86
-8.69%
$ 927,849 $ 120,275
Dec 19, 2024 $ 584.54
-6.47%
$ 1.02 million $ 115,864
Dec 18, 2024 $ 583.66
-8.79%
$ 1.01 million $ 130,747
Dec 17, 2024 $ 642.33
-4.29%
$ 1.12 million $ 98,347
Dec 16, 2024 $ 671.31
+0.36%
$ 1.17 million $ 133,643
Dec 15, 2024 $ 668.37
+0.37%
$ 1.16 million $ 97,243
Dec 14, 2024 $ 652.08
-1.01%
$ 1.13 million $ 104,756
Dec 13, 2024 $ 652.84
-0.80%
$ 1.13 million $ 156,692
Dec 12, 2024 $ 620.5
-0.05%
$ 1.08 million $ 117,684
Download