BULL SPLIT Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 320.54
-1.09%
$ 557,099 $ 106,234
Mar 31, 1 PM $ 324.89
+1.27%
$ 564,659 $ 110,990
Mar 31, 12 PM $ 321.44
+0.37%
$ 558,663 $ 114,540
Mar 31, 11 AM $ 320.1
+0.27%
$ 556,334 $ 124,436
Mar 31, 10 AM $ 319.27
+0.19%
$ 554,891 $ 127,772
Mar 31, 9 AM $ 320.41
-0.51%
$ 556,873 $ 122,663
Mar 31, 8 AM $ 322.74
-0.67%
$ 560,922 $ 114,450
Mar 31, 7 AM $ 325.17
-0.13%
$ 565,145 $ 108,143
Mar 31, 6 AM $ 325.61
-0.07%
$ 565,910 $ 99,358
Mar 31, 5 AM $ 326.05
+0.31%
$ 566,675 $ 96,043
Mar 31, 4 AM $ 325.05
-0.29%
$ 564,937 $ 96,032
Mar 31, 3 AM $ 326.2
-0.52%
$ 566,936 $ 95,114
Mar 31, 2 AM $ 327.66
+0.35%
$ 569,473 $ 95,698
Mar 31, 1 AM $ 327.08
+1.10%
$ 568,465 $ 95,253
Mar 31, 12 AM $ 323.5
+0.63%
$ 562,243 $ 95,416
Mar 30, 11 PM $ 320.95
-0.06%
$ 557,811 $ 94,734
Mar 30, 10 PM $ 320.78
-0.09%
$ 557,516 $ 93,638
Mar 30, 9 PM $ 321.4
+0.33%
$ 558,593 $ 94,186
Mar 30, 8 PM $ 320.58
+0.17%
$ 557,168 $ 99,647
Mar 30, 7 PM $ 320.15
-0.35%
$ 556,421 $ 99,525
Mar 30, 6 PM $ 321.26
-0.16%
$ 558,350 $ 100,699
Mar 30, 5 PM $ 321.75
-0.53%
$ 559,201 $ 103,833
Mar 30, 4 PM $ 323.73
-0.64%
$ 562,643 $ 103,642
Mar 30, 3 PM $ 326.07
+0.06%
$ 566,710 $ 102,868
Mar 30, 2 PM $ 324.54
-0.47%
$ 564,051 $ 94,317
Mar 30, 1 PM $ 326.7
+0.06%
$ 567,805 $ 89,090
Mar 30, 12 PM $ 326.25
+0.28%
$ 567,022 $ 84,669
Mar 30, 11 AM $ 325.61
+0.19%
$ 565,910 $ 74,015
Mar 30, 10 AM $ 325.06
+0.11%
$ 564,954 $ 69,878
Mar 30, 9 AM $ 324.7
-0.38%
$ 564,329 $ 68,462
Mar 30, 8 AM $ 326.34
-0.22%
$ 567,179 $ 66,551
Mar 30, 7 AM $ 325.49
+0.39%
$ 565,702 $ 66,546
Mar 30, 6 AM $ 324.59
-0.16%
$ 564,137 $ 65,965
Mar 30, 5 AM $ 324.6
-0.08%
$ 564,155 $ 65,083
Mar 30, 4 AM $ 324.87
+0.52%
$ 564,624 $ 65,361
Mar 30, 3 AM $ 323.69
+0.21%
$ 562,573 $ 70,754
Mar 30, 2 AM $ 323.02
+0.60%
$ 561,409 $ 83,130
Mar 30, 1 AM $ 320.58
+0.37%
$ 557,168 $ 89,209
Mar 30, 12 AM $ 319.4
+0.49%
$ 555,117 $ 90,119
Mar 29, 11 PM $ 317.7
-0.07%
$ 552,163 $ 93,419
Mar 29, 10 PM $ 314.8
-0.52%
$ 547,122 $ 99,014
Mar 29, 9 PM $ 318.1
-0.08%
$ 552,858 $ 102,776
Mar 29, 8 PM $ 318.01
+0.52%
$ 552,701 $ 97,358
Mar 29, 7 PM $ 316.85
-0.18%
$ 550,685 $ 97,226
Mar 29, 6 PM $ 317.39
+0.31%
$ 551,624 $ 95,302
Mar 29, 5 PM $ 316.35
-0.46%
$ 549,816 $ 92,211
Mar 29, 4 PM $ 317.4
+0.21%
$ 551,641 $ 91,872
Mar 29, 3 PM $ 316.71
-0.39%
$ 550,442 $ 91,492
Mar 29, 2 PM $ 317.23
-0.20%
$ 551,346 $ 91,657
Mar 29, 1 PM $ 318.18
+0.08%
$ 552,997 $ 94,559