BULL SPLIT Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 284.89
+0.26%
$ 495,139 $ 86,078
Jul 20, 9 AM $ 284.53
+0.31%
$ 494,513 $ 85,645
Jul 20, 8 AM $ 283.64
-0.63%
$ 492,966 $ 82,148
Jul 20, 7 AM $ 285.36
+0.51%
$ 495,956 $ 77,552
Jul 20, 6 AM $ 283.52
-0.19%
$ 492,758 $ 76,882
Jul 20, 5 AM $ 284.02
-0.85%
$ 493,627 $ 75,460
Jul 20, 4 AM $ 286.79
-0.17%
$ 498,441 $ 68,992
Jul 20, 3 AM $ 287.21
-0.10%
$ 499,171 $ 67,903
Jul 20, 2 AM $ 287.79
+0.19%
$ 500,179 $ 72,222
Jul 20, 1 AM $ 285.91
-0.16%
$ 496,912 $ 74,355
Jul 20, 12 AM $ 286.76
-0.14%
$ 498,389 $ 71,129
Jul 19, 11 PM $ 287.71
+0.63%
$ 500,040 $ 73,276
Jul 19, 10 PM $ 286.28
+0.33%
$ 497,555 $ 85,302
Jul 19, 9 PM $ 284.63
-0.42%
$ 494,687 $ 98,506
Jul 19, 8 PM $ 285.88
+0.38%
$ 496,859 $ 98,375
Jul 19, 7 PM $ 284.62
+0.08%
$ 494,670 $ 99,787
Jul 19, 6 PM $ 284.37
-0.19%
$ 494,235 $ 103,387
Jul 19, 5 PM $ 284.96
+0.09%
$ 495,260 $ 103,827
Jul 19, 4 PM $ 284.9
+0.00%
$ 495,156 $ 107,407
Jul 19, 3 PM $ 284.96
-0.02%
$ 495,260 $ 112,478
Jul 19, 2 PM $ 285.04
+0.07%
$ 495,400 $ 116,169
Jul 19, 1 PM $ 284.87
+0.02%
$ 495,104 $ 115,495
Jul 19, 12 PM $ 284.86
+0.08%
$ 495,087 $ 114,086
Jul 19, 11 AM $ 284.71
-0.43%
$ 494,826 $ 112,761
Jul 19, 10 AM $ 286.08
+0.44%
$ 497,207 $ 112,301
Jul 19, 9 AM $ 284.96
-0.23%
$ 495,260 $ 114,010
Jul 19, 8 AM $ 285.61
+0.01%
$ 496,390 $ 116,041
Jul 19, 7 AM $ 285.62
-0.49%
$ 496,408 $ 116,584
Jul 19, 6 AM $ 286.98
+0.02%
$ 498,771 $ 115,152
Jul 19, 5 AM $ 286.48
-0.02%
$ 497,902 $ 114,350
Jul 19, 4 AM $ 286.6
+0.16%
$ 498,111 $ 113,610
Jul 19, 3 AM $ 286.23
-0.54%
$ 497,468 $ 112,456
Jul 19, 2 AM $ 287.93
+0.12%
$ 500,422 $ 106,022
Jul 19, 1 AM $ 287.5
-0.07%
$ 499,675 $ 100,382
Jul 19, 12 AM $ 287.93
+0.18%
$ 500,422 $ 105,347
Jul 18, 11 PM $ 287.36
+0.00%
$ 499,432 $ 111,515
Jul 18, 10 PM $ 287.61
+0.67%
$ 499,866 $ 101,118
Jul 18, 9 PM $ 287.8
+0.22%
$ 500,196 $ 93,768
Jul 18, 8 PM $ 287.3
+0.38%
$ 499,327 $ 97,341
Jul 18, 7 PM $ 286.15
-0.06%
$ 497,329 $ 99,255
Jul 18, 6 PM $ 286.24
+0.20%
$ 497,485 $ 103,410
Jul 18, 5 PM $ 285.48
+0.36%
$ 496,164 $ 110,791
Jul 18, 4 PM $ 284.3
+0.24%
$ 494,113 $ 108,278
Jul 18, 3 PM $ 283.81
-0.15%
$ 493,262 $ 104,036
Jul 18, 2 PM $ 284.28
+0.03%
$ 494,079 $ 105,183
Jul 18, 1 PM $ 283.9
-0.12%
$ 493,418 $ 114,463
Jul 18, 12 PM $ 284.23
-0.18%
$ 493,992 $ 116,311
Jul 18, 11 AM $ 284.27
+0.06%
$ 494,061 $ 116,928
Jul 18, 10 AM $ 284.39
-0.01%
$ 494,270 $ 117,084
Jul 18, 9 AM $ 284.24
-0.08%
$ 494,009 $ 115,412