BULL SPLIT Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 284.24
-0.08%
$ 494,009 $ 115,412
Jul 18, 8 AM $ 284.21
+0.35%
$ 493,957 $ 116,832
Jul 18, 7 AM $ 283.41
-0.06%
$ 492,567 $ 117,351
Jul 18, 6 AM $ 283.65
-0.01%
$ 492,984 $ 117,747
Jul 18, 5 AM $ 283.85
+0.06%
$ 493,331 $ 118,164
Jul 18, 4 AM $ 283.8
-0.06%
$ 493,244 $ 118,355
Jul 18, 3 AM $ 283.6
-0.02%
$ 492,897 $ 118,849
Jul 18, 2 AM $ 283.5
+0.00%
$ 492,723 $ 119,085
Jul 18, 1 AM $ 283.59
+0.12%
$ 492,879 $ 117,369
Jul 18, 12 AM $ 283.15
-0.10%
$ 492,115 $ 110,439
Jul 17, 11 PM $ 283.73
+0.01%
$ 493,123 $ 102,648
Jul 17, 10 PM $ 283.99
-0.03%
$ 493,575 $ 106,040
Jul 17, 9 PM $ 284.2
+0.36%
$ 493,940 $ 104,405
Jul 17, 8 PM $ 283.24
-0.08%
$ 492,271 $ 100,196
Jul 17, 7 PM $ 283.84
-0.14%
$ 493,314 $ 96,644
Jul 17, 6 PM $ 284.4
+0.20%
$ 494,287 $ 87,110
Jul 17, 5 PM $ 283.97
+0.74%
$ 493,540 $ 80,239
Jul 17, 4 PM $ 281.8
+0.22%
$ 489,768 $ 80,187
Jul 17, 3 PM $ 281.13
+0.36%
$ 488,604 $ 79,941
Jul 17, 2 PM $ 280.12
+0.10%
$ 486,849 $ 81,732
Jul 17, 1 PM $ 278.44
-0.49%
$ 483,929 $ 85,029
Jul 17, 12 PM $ 280.11
-0.12%
$ 486,831 $ 84,642
Jul 17, 11 AM $ 280.75
+0.01%
$ 487,944 $ 85,219
Jul 17, 10 AM $ 280.5
+0.36%
$ 487,509 $ 85,705
Jul 17, 9 AM $ 279.18
+0.02%
$ 485,215 $ 85,887
Jul 17, 8 AM $ 279.24
+0.52%
$ 485,319 $ 86,699
Jul 17, 7 AM $ 278.56
-0.18%
$ 484,137 $ 92,325
Jul 17, 6 AM $ 278.95
+0.13%
$ 484,815 $ 98,408
Jul 17, 5 AM $ 278.49
+0.32%
$ 484,016 $ 100,074
Jul 17, 4 AM $ 278.19
-0.10%
$ 483,494 $ 100,576
Jul 17, 3 AM $ 278.75
-0.31%
$ 484,468 $ 100,845
Jul 17, 2 AM $ 279.16
-0.37%
$ 485,180 $ 102,890
Jul 17, 1 AM $ 280.28
-0.35%
$ 487,127 $ 103,589
Jul 17, 12 AM $ 280.95
-0.01%
$ 488,291 $ 104,492
Jul 16, 11 PM $ 281.17
-0.02%
$ 488,673 $ 102,800
Jul 16, 10 PM $ 281.2
-0.15%
$ 488,726 $ 97,601
Jul 16, 9 PM $ 281.62
-0.21%
$ 489,456 $ 97,569
Jul 16, 8 PM $ 282.34
-0.08%
$ 490,707 $ 99,164
Jul 16, 7 PM $ 282.42
+0.25%
$ 490,846 $ 99,158
Jul 16, 6 PM $ 281.58
+0.11%
$ 489,386 $ 99,283
Jul 16, 5 PM $ 281.23
-0.28%
$ 488,778 $ 99,937
Jul 16, 4 PM $ 282.31
-0.20%
$ 490,655 $ 99,001
Jul 16, 3 PM $ 283
+0.15%
$ 491,854 $ 108,169
Jul 16, 2 PM $ 282.47
+0.07%
$ 490,933 $ 114,141
Jul 16, 1 PM $ 282.18
+0.20%
$ 490,429 $ 108,824
Jul 16, 12 PM $ 281.72
-0.26%
$ 489,629 $ 109,615
Jul 16, 11 AM $ 282.62
+0.25%
$ 491,194 $ 109,117
Jul 16, 10 AM $ 281.97
+0.25%
$ 490,064 $ 109,256
Jul 16, 9 AM $ 281.23
-0.03%
$ 488,778 $ 108,414
Jul 16, 8 AM $ 281.48
-0.38%
$ 489,212 $ 103,980