BULL SPLIT Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 376.51
+0.44%
$ 654,374 $ 189,910
May 14, 2 PM $ 374.37
+1.38%
$ 650,655 $ 188,316
May 14, 1 PM $ 369.26
+0.20%
$ 641,774 $ 188,863
May 14, 12 PM $ 368.58
+0.42%
$ 640,592 $ 187,559
May 14, 11 AM $ 367
-0.28%
$ 637,846 $ 189,379
May 14, 10 AM $ 368.02
-0.10%
$ 639,619 $ 205,602
May 14, 9 AM $ 368.05
-0.30%
$ 639,671 $ 215,724
May 14, 8 AM $ 368.77
+0.01%
$ 640,922 $ 221,087
May 14, 7 AM $ 368.78
-0.01%
$ 640,940 $ 227,008
May 14, 6 AM $ 368.84
+0.10%
$ 641,044 $ 243,123
May 14, 5 AM $ 369.13
+0.70%
$ 641,548 $ 252,943
May 14, 4 AM $ 366.4
+0.44%
$ 636,803 $ 241,042
May 14, 3 AM $ 365.31
-0.44%
$ 634,909 $ 237,803
May 14, 2 AM $ 367.92
+0.16%
$ 639,445 $ 221,771
May 14, 1 AM $ 367.33
-0.50%
$ 638,420 $ 194,648
May 14, 12 AM $ 369.17
+0.91%
$ 641,617 $ 180,469
May 13, 11 PM $ 365.79
-0.52%
$ 635,743 $ 192,057
May 13, 10 PM $ 367.63
+0.03%
$ 638,941 $ 196,586
May 13, 9 PM $ 367.74
-0.12%
$ 639,132 $ 195,351
May 13, 8 PM $ 368.4
+0.01%
$ 640,279 $ 202,442
May 13, 7 PM $ 367.53
-0.13%
$ 638,767 $ 226,864
May 13, 6 PM $ 368.06
+0.19%
$ 639,688 $ 246,042
May 13, 5 PM $ 367.38
+0.55%
$ 638,506 $ 251,246
May 13, 4 PM $ 365.55
+0.13%
$ 635,326 $ 252,406
May 13, 3 PM $ 366.14
-0.65%
$ 636,351 $ 252,079
May 13, 2 PM $ 368.36
-0.08%
$ 640,210 $ 253,206
May 13, 1 PM $ 368.75
-0.30%
$ 640,887 $ 253,274
May 13, 12 PM $ 369.85
-0.51%
$ 642,799 $ 253,456
May 13, 11 AM $ 371.83
-0.52%
$ 646,241 $ 249,874
May 13, 10 AM $ 373.77
-0.33%
$ 649,612 $ 245,067
May 13, 9 AM $ 374.71
-0.25%
$ 651,246 $ 248,396
May 13, 8 AM $ 375.54
+0.24%
$ 652,689 $ 244,024
May 13, 7 AM $ 374.64
+0.20%
$ 651,124 $ 236,550
May 13, 6 AM $ 374.22
+0.01%
$ 650,394 $ 219,148
May 13, 5 AM $ 374.88
-0.18%
$ 651,541 $ 208,081
May 13, 4 AM $ 375.52
-0.32%
$ 652,654 $ 207,806
May 13, 3 AM $ 376.92
+0.72%
$ 655,087 $ 207,307
May 13, 2 AM $ 374.23
-0.08%
$ 650,412 $ 208,058
May 13, 1 AM $ 374.93
+0.63%
$ 651,628 $ 223,373
May 13, 12 AM $ 372.57
+0.13%
$ 647,527 $ 224,975
May 12, 11 PM $ 372.27
-0.23%
$ 647,005 $ 209,366
May 12, 10 PM $ 372.49
+0.01%
$ 647,388 $ 205,198
May 12, 9 PM $ 372.45
-0.21%
$ 647,318 $ 205,570
May 12, 8 PM $ 373.09
-0.38%
$ 648,430 $ 198,125
May 12, 7 PM $ 373.73
+0.14%
$ 649,543 $ 180,002
May 12, 6 PM $ 373.23
+0.12%
$ 648,674 $ 171,669
May 12, 5 PM $ 373.12
+0.82%
$ 648,483 $ 181,546
May 12, 4 PM $ 370.04
-0.48%
$ 643,130 $ 191,660
May 12, 3 PM $ 371.84
+0.08%
$ 646,258 $ 193,149
May 12, 2 PM $ 371.78
+0.20%
$ 646,154 $ 202,293