BULL SPLIT Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 318.18
+0.08%
$ 552,997 $ 94,559
Mar 29, 12 PM $ 317.97
-0.08%
$ 552,632 $ 104,808
Mar 29, 11 AM $ 318.13
+0.45%
$ 552,910 $ 109,942
Mar 29, 10 AM $ 317.33
+0.78%
$ 551,520 $ 110,344
Mar 29, 9 AM $ 314.86
-0.64%
$ 547,227 $ 110,979
Mar 29, 8 AM $ 316.72
-0.29%
$ 550,459 $ 112,879
Mar 29, 7 AM $ 318.12
-0.11%
$ 552,893 $ 116,428
Mar 29, 6 AM $ 318.19
+0.15%
$ 553,014 $ 119,322
Mar 29, 5 AM $ 317.49
-0.26%
$ 551,798 $ 121,067
Mar 29, 4 AM $ 318.52
+0.02%
$ 553,588 $ 120,661
Mar 29, 3 AM $ 318.44
+0.23%
$ 553,449 $ 114,195
Mar 29, 2 AM $ 317.92
+0.17%
$ 552,545 $ 103,950
Mar 29, 1 AM $ 317.36
+0.19%
$ 551,572 $ 108,380
Mar 29, 12 AM $ 316.79
+0.01%
$ 550,581 $ 111,788
Mar 28, 11 PM $ 316.56
-0.27%
$ 550,181 $ 108,633
Mar 28, 10 PM $ 317.96
+0.24%
$ 552,614 $ 104,218
Mar 28, 9 PM $ 316.9
-0.51%
$ 550,772 $ 99,310
Mar 28, 8 PM $ 318.53
-0.06%
$ 553,605 $ 99,121
Mar 28, 7 PM $ 318.68
-0.19%
$ 553,866 $ 99,237
Mar 28, 6 PM $ 319.25
+0.14%
$ 554,856 $ 99,540
Mar 28, 5 PM $ 318.66
-0.16%
$ 553,831 $ 99,469
Mar 28, 4 PM $ 319.17
-0.01%
$ 554,717 $ 99,598
Mar 28, 3 PM $ 319.39
+0.58%
$ 555,100 $ 99,841
Mar 28, 2 PM $ 317.54
-0.03%
$ 551,885 $ 99,677
Mar 28, 1 PM $ 317.65
+0.47%
$ 552,076 $ 96,794
Mar 28, 12 PM $ 316.15
+0.09%
$ 549,469 $ 89,933
Mar 28, 11 AM $ 315.96
+0.08%
$ 549,138 $ 93,030
Mar 28, 10 AM $ 315.39
-0.25%
$ 548,148 $ 102,395
Mar 28, 9 AM $ 316.08
+0.06%
$ 549,347 $ 104,934
Mar 28, 8 AM $ 315.82
-0.56%
$ 548,895 $ 104,071
Mar 28, 7 AM $ 317.14
+0.15%
$ 551,189 $ 100,254
Mar 28, 6 AM $ 316.38
+0.00%
$ 549,868 $ 97,819
Mar 28, 5 AM $ 316.64
+0.10%
$ 550,320 $ 99,137
Mar 28, 4 AM $ 316.5
+0.03%
$ 550,077 $ 109,405
Mar 28, 3 AM $ 316.15
+0.21%
$ 549,469 $ 117,888
Mar 28, 2 AM $ 315.44
-0.03%
$ 548,235 $ 115,065
Mar 28, 1 AM $ 315.73
-0.19%
$ 548,739 $ 104,862
Mar 28, 12 AM $ 316.12
+0.14%
$ 549,417 $ 100,262
Mar 27, 11 PM $ 315.91
+0.48%
$ 549,052 $ 98,653
Mar 27, 10 PM $ 314.62
-0.24%
$ 546,810 $ 98,359
Mar 27, 9 PM $ 315.37
+0.11%
$ 548,113 $ 98,361
Mar 27, 8 PM $ 315.23
-0.08%
$ 547,870 $ 100,479
Mar 27, 7 PM $ 315.35
+0.23%
$ 548,078 $ 100,990
Mar 27, 6 PM $ 314.31
+0.69%
$ 546,271 $ 101,603
Mar 27, 5 PM $ 312.54
-0.81%
$ 543,195 $ 102,329
Mar 27, 4 PM $ 314.79
-0.20%
$ 547,105 $ 102,587
Mar 27, 3 PM $ 315.64
-0.15%
$ 548,582 $ 103,043
Mar 27, 2 PM $ 315.29
+0.12%
$ 547,974 $ 105,755
Mar 27, 1 PM $ 315.16
-0.95%
$ 547,748 $ 114,143
Mar 27, 12 PM $ 318.02
+0.08%
$ 552,719 $ 120,490