BULL SPLIT Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 318.02
+0.08%
$ 552,719 $ 120,490
Mar 27, 11 AM $ 317.62
+0.15%
$ 552,024 $ 111,147
Mar 27, 10 AM $ 318.62
-1.42%
$ 553,762 $ 103,336
Mar 27, 9 AM $ 323.63
+0.17%
$ 562,469 $ 102,489
Mar 27, 8 AM $ 323.25
-0.96%
$ 561,808 $ 103,392
Mar 27, 7 AM $ 326.82
-0.23%
$ 568,013 $ 104,613
Mar 27, 6 AM $ 327.65
+0.17%
$ 569,456 $ 104,366
Mar 27, 5 AM $ 327.26
+0.25%
$ 568,778 $ 102,351
Mar 27, 4 AM $ 326.4
-0.34%
$ 567,283 $ 92,283
Mar 27, 3 AM $ 328.41
-0.12%
$ 570,777 $ 84,918
Mar 27, 2 AM $ 328.82
-0.14%
$ 571,489 $ 85,403
Mar 27, 1 AM $ 328.47
+0.39%
$ 570,881 $ 85,212
Mar 27, 12 AM $ 327.19
-0.08%
$ 568,656 $ 85,662
Mar 26, 11 PM $ 327.46
-0.15%
$ 569,125 $ 86,641
Mar 26, 10 PM $ 327.62
-0.25%
$ 569,404 $ 86,753
Mar 26, 9 PM $ 327.86
-0.09%
$ 569,821 $ 95,748
Mar 26, 8 PM $ 327.86
+0.20%
$ 569,821 $ 100,050
Mar 26, 7 PM $ 326.94
+0.27%
$ 568,222 $ 99,763
Mar 26, 6 PM $ 325.99
-0.31%
$ 566,571 $ 101,870
Mar 26, 5 PM $ 327.57
-0.56%
$ 569,317 $ 106,967
Mar 26, 4 PM $ 329.11
-0.18%
$ 571,993 $ 112,397
Mar 26, 3 PM $ 330.69
-0.23%
$ 574,739 $ 112,309
Mar 26, 2 PM $ 330.49
-0.46%
$ 574,392 $ 108,516
Mar 26, 1 PM $ 333.42
+0.57%
$ 579,484 $ 99,736
Mar 26, 12 PM $ 331.4
+0.15%
$ 575,973 $ 91,715
Mar 26, 11 AM $ 331.33
+0.18%
$ 575,852 $ 91,335
Mar 26, 10 AM $ 330.54
-0.27%
$ 574,479 $ 90,584
Mar 26, 9 AM $ 331.42
-0.69%
$ 576,008 $ 89,629
Mar 26, 8 AM $ 333.13
-0.17%
$ 578,980 $ 89,910
Mar 26, 7 AM $ 333.88
+0.13%
$ 580,283 $ 91,090
Mar 26, 6 AM $ 333.61
+0.07%
$ 579,814 $ 100,260
Mar 26, 5 AM $ 333.85
-1.03%
$ 580,231 $ 102,189
Mar 26, 4 AM $ 337.39
-0.28%
$ 586,384 $ 101,589
Mar 26, 3 AM $ 338.1
-0.05%
$ 587,618 $ 105,682
Mar 26, 2 AM $ 337.91
-0.74%
$ 587,288 $ 112,233
Mar 26, 1 AM $ 340.08
+0.12%
$ 591,059 $ 114,785
Mar 26, 12 AM $ 339.47
-0.19%
$ 589,999 $ 115,652
Mar 25, 11 PM $ 340
-0.22%
$ 590,920 $ 114,980
Mar 25, 10 PM $ 340.09
+0.63%
$ 591,076 $ 114,447
Mar 25, 9 PM $ 337.73
-0.44%
$ 586,975 $ 105,554
Mar 25, 8 PM $ 339.24
+0.34%
$ 589,599 $ 99,966
Mar 25, 7 PM $ 338.38
+0.29%
$ 588,104 $ 108,463
Mar 25, 6 PM $ 338.06
+0.05%
$ 587,548 $ 107,317
Mar 25, 5 PM $ 338.43
-0.39%
$ 588,191 $ 101,186
Mar 25, 4 PM $ 340.32
+0.85%
$ 591,476 $ 99,547
Mar 25, 3 PM $ 337.18
-0.78%
$ 586,019 $ 102,203
Mar 25, 2 PM $ 339.82
-0.14%
$ 590,607 $ 102,830
Mar 25, 1 PM $ 340.42
-0.22%
$ 591,650 $ 102,355
Mar 25, 12 PM $ 340.37
-0.18%
$ 591,563 $ 108,775
Mar 25, 11 AM $ 340.76
+0.05%
$ 592,241 $ 114,487