BULL SPLIT Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 281.48
-0.38%
$ 489,212 $ 103,980
Jul 16, 7 AM $ 282.43
-0.23%
$ 490,863 $ 96,722
Jul 16, 6 AM $ 283.11
-0.89%
$ 492,045 $ 91,992
Jul 16, 5 AM $ 285.79
+1.11%
$ 496,703 $ 91,074
Jul 16, 4 AM $ 282.58
-0.08%
$ 491,124 $ 91,501
Jul 16, 3 AM $ 282.88
+0.04%
$ 491,645 $ 92,124
Jul 16, 2 AM $ 282.77
-0.05%
$ 491,454 $ 90,636
Jul 16, 1 AM $ 283.01
+0.05%
$ 491,871 $ 90,223
Jul 16, 12 AM $ 282.87
-0.11%
$ 491,628 $ 92,865
Jul 15, 11 PM $ 283.16
-0.83%
$ 492,132 $ 99,274
Jul 15, 10 PM $ 285.41
+0.04%
$ 496,043 $ 99,765
Jul 15, 9 PM $ 283.23
-0.59%
$ 492,254 $ 99,931
Jul 15, 8 PM $ 284.93
-0.39%
$ 495,208 $ 98,605
Jul 15, 7 PM $ 286.23
+0.27%
$ 497,468 $ 111,233
Jul 15, 6 PM $ 285.45
-0.23%
$ 496,112 $ 121,844
Jul 15, 5 PM $ 286.08
-0.01%
$ 497,207 $ 123,795
Jul 15, 4 PM $ 285.47
-0.46%
$ 496,147 $ 123,685
Jul 15, 3 PM $ 287.15
+0.34%
$ 499,067 $ 112,911
Jul 15, 2 PM $ 286.9
+0.56%
$ 498,632 $ 98,100
Jul 15, 1 PM $ 285.25
-0.64%
$ 495,765 $ 91,958
Jul 15, 12 PM $ 286.46
+0.86%
$ 497,867 $ 91,104
Jul 15, 11 AM $ 284.07
+0.11%
$ 493,714 $ 91,327
Jul 15, 10 AM $ 283.75
+0.16%
$ 493,158 $ 91,998
Jul 15, 9 AM $ 283.49
-0.15%
$ 492,706 $ 97,532
Jul 15, 8 AM $ 283.93
+0.38%
$ 493,470 $ 107,241
Jul 15, 7 AM $ 282.59
-0.62%
$ 491,141 $ 111,838
Jul 15, 6 AM $ 285.13
-0.18%
$ 495,556 $ 111,910
Jul 15, 5 AM $ 285.26
+0.36%
$ 495,782 $ 111,378
Jul 15, 4 AM $ 283.95
-0.17%
$ 493,505 $ 111,060
Jul 15, 3 AM $ 284.61
+0.43%
$ 494,652 $ 109,559
Jul 15, 2 AM $ 283.34
-0.16%
$ 492,445 $ 109,654
Jul 15, 1 AM $ 284.19
-0.34%
$ 493,922 $ 108,985
Jul 15, 12 AM $ 285.42
-0.36%
$ 496,060 $ 105,859
Jul 14, 11 PM $ 286.17
+0.32%
$ 497,363 $ 99,131
Jul 14, 10 PM $ 285.51
+0.43%
$ 496,216 $ 98,691
Jul 14, 9 PM $ 284.53
+0.30%
$ 494,513 $ 97,625
Jul 14, 8 PM $ 283.75
+0.28%
$ 493,158 $ 99,260
Jul 14, 7 PM $ 283.76
-0.04%
$ 493,175 $ 88,978
Jul 14, 6 PM $ 283.91
+0.13%
$ 493,436 $ 85,334
Jul 14, 5 PM $ 283.94
+0.19%
$ 493,488 $ 87,256
Jul 14, 4 PM $ 283.71
-0.22%
$ 493,088 $ 86,979
Jul 14, 3 PM $ 283.57
+0.24%
$ 492,845 $ 86,663
Jul 14, 2 PM $ 281.76
+0.36%
$ 489,699 $ 86,179
Jul 14, 1 PM $ 281.06
+0.09%
$ 488,482 $ 85,952
Jul 14, 12 PM $ 280.82
+1.66%
$ 488,065 $ 85,332
Jul 14, 11 AM $ 276.34
+0.27%
$ 480,279 $ 85,013
Jul 14, 10 AM $ 275.68
+0.11%
$ 479,132 $ 83,443
Jul 14, 9 AM $ 275.16
-0.35%
$ 478,228 $ 78,385
Jul 14, 8 AM $ 276.15
+0.28%
$ 479,949 $ 76,524
Jul 14, 7 AM $ 275.34
-0.53%
$ 478,541 $ 76,473