BULL SPLIT Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 371.78
+0.20%
$ 646,154 $ 202,293
May 12, 1 PM $ 372.51
-0.46%
$ 647,422 $ 218,920
May 12, 12 PM $ 374.4
+0.14%
$ 650,707 $ 238,625
May 12, 11 AM $ 374.41
+0.14%
$ 650,725 $ 239,883
May 12, 10 AM $ 373.58
+0.02%
$ 649,282 $ 230,716
May 12, 9 AM $ 373.77
+0.20%
$ 649,612 $ 217,644
May 12, 8 AM $ 373.44
-0.34%
$ 649,039 $ 218,134
May 12, 7 AM $ 374.73
-0.04%
$ 651,281 $ 219,294
May 12, 6 AM $ 375.27
-0.28%
$ 652,219 $ 220,534
May 12, 5 AM $ 376.58
+0.19%
$ 654,496 $ 221,499
May 12, 4 AM $ 375.88
+0.38%
$ 653,279 $ 222,858
May 12, 3 AM $ 374.86
-0.05%
$ 651,507 $ 223,700
May 12, 2 AM $ 375.05
-0.10%
$ 651,837 $ 225,770
May 12, 1 AM $ 375.44
-0.26%
$ 652,515 $ 211,415
May 12, 12 AM $ 376.49
-0.44%
$ 654,340 $ 200,603
May 11, 11 PM $ 378.16
-0.07%
$ 657,242 $ 200,927
May 11, 10 PM $ 378.33
-0.22%
$ 657,538 $ 200,963
May 11, 9 PM $ 378.71
+0.26%
$ 658,198 $ 200,671
May 11, 8 PM $ 378.1
-0.28%
$ 657,138 $ 200,118
May 11, 7 PM $ 379.22
+0.08%
$ 659,084 $ 195,764
May 11, 6 PM $ 379.61
+0.06%
$ 659,762 $ 187,593
May 11, 5 PM $ 379.37
+0.65%
$ 659,345 $ 174,052
May 11, 4 PM $ 377.52
+0.26%
$ 656,130 $ 165,366
May 11, 3 PM $ 376.03
+0.60%
$ 653,540 $ 163,652
May 11, 2 PM $ 373.77
-0.02%
$ 649,612 $ 152,248
May 11, 1 PM $ 373.87
-0.15%
$ 649,786 $ 135,373
May 11, 12 PM $ 374.82
-0.21%
$ 651,437 $ 117,494
May 11, 11 AM $ 375.36
+0.16%
$ 652,376 $ 114,224
May 11, 10 AM $ 374.66
+0.13%
$ 651,159 $ 112,366
May 11, 9 AM $ 374.4
+0.21%
$ 650,707 $ 112,735
May 11, 8 AM $ 373.6
+0.02%
$ 649,317 $ 112,328
May 11, 7 AM $ 373.57
-0.31%
$ 649,265 $ 111,429
May 11, 6 AM $ 374.33
+0.21%
$ 650,586 $ 109,806
May 11, 5 AM $ 373.36
-0.36%
$ 648,900 $ 114,448
May 11, 4 AM $ 374.72
+0.63%
$ 651,263 $ 140,702
May 11, 3 AM $ 372.29
-0.92%
$ 647,040 $ 151,359
May 11, 2 AM $ 375.95
-0.36%
$ 653,401 $ 157,536
May 11, 1 AM $ 377.26
+0.06%
$ 655,678 $ 174,590
May 11, 12 AM $ 377.77
-0.80%
$ 656,564 $ 195,827
May 10, 11 PM $ 380.84
+0.34%
$ 661,900 $ 201,396
May 10, 10 PM $ 378.52
+1.40%
$ 657,868 $ 201,455
May 10, 9 PM $ 373.29
+0.17%
$ 648,778 $ 201,323
May 10, 8 PM $ 371.38
-1.33%
$ 645,458 $ 201,309
May 10, 7 PM $ 376.84
+0.32%
$ 654,948 $ 212,598
May 10, 6 PM $ 375.64
-0.10%
$ 652,862 $ 225,261
May 10, 5 PM $ 375.41
-0.23%
$ 652,463 $ 238,449
May 10, 4 PM $ 376.28
+0.36%
$ 653,975 $ 236,467
May 10, 3 PM $ 374.8
+0.17%
$ 651,402 $ 235,299
May 10, 2 PM $ 374.17
-0.08%
$ 650,307 $ 234,156
May 10, 1 PM $ 374.22
+0.38%
$ 650,394 $ 232,786