BULL SPLIT Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 275.34
-0.53%
$ 478,541 $ 76,473
Jul 14, 6 AM $ 276.7
-0.08%
$ 480,905 $ 76,690
Jul 14, 5 AM $ 277.48
-0.21%
$ 482,260 $ 80,636
Jul 14, 4 AM $ 278.21
+0.08%
$ 483,529 $ 85,139
Jul 14, 3 AM $ 277.93
+0.44%
$ 483,042 $ 87,377
Jul 14, 2 AM $ 276.63
-0.18%
$ 480,783 $ 93,174
Jul 14, 1 AM $ 277.32
-0.18%
$ 481,982 $ 97,022
Jul 14, 12 AM $ 278
+0.80%
$ 483,164 $ 96,936
Jul 13, 11 PM $ 275.6
+0.13%
$ 478,993 $ 96,277
Jul 13, 10 PM $ 275.34
+0.05%
$ 478,541 $ 95,695
Jul 13, 9 PM $ 274.93
-0.06%
$ 477,828 $ 96,285
Jul 13, 8 PM $ 274.89
-0.36%
$ 477,759 $ 100,286
Jul 13, 7 PM $ 275.99
+0.25%
$ 479,671 $ 98,690
Jul 13, 6 PM $ 275.45
+0.13%
$ 478,732 $ 89,961
Jul 13, 5 PM $ 275.03
-0.44%
$ 478,002 $ 86,727
Jul 13, 4 PM $ 276.08
-0.57%
$ 479,827 $ 87,240
Jul 13, 3 PM $ 277.91
-0.52%
$ 483,008 $ 89,200
Jul 13, 2 PM $ 278.58
+0.86%
$ 484,172 $ 95,040
Jul 13, 1 PM $ 275.8
-0.69%
$ 479,340 $ 98,787
Jul 13, 12 PM $ 277.38
-0.64%
$ 482,086 $ 99,925
Jul 13, 11 AM $ 279.26
-0.06%
$ 485,354 $ 100,159
Jul 13, 10 AM $ 279.61
-0.15%
$ 485,962 $ 101,063
Jul 13, 9 AM $ 279.98
+0.03%
$ 486,605 $ 99,839
Jul 13, 8 AM $ 279.77
-0.09%
$ 486,240 $ 92,184
Jul 13, 7 AM $ 279.91
+0.27%
$ 486,484 $ 91,980
Jul 13, 6 AM $ 279.3
-0.03%
$ 485,423 $ 99,105
Jul 13, 5 AM $ 278.84
+0.25%
$ 484,624 $ 98,993
Jul 13, 4 AM $ 278.3
+0.04%
$ 483,685 $ 94,284
Jul 13, 3 AM $ 278.09
-0.81%
$ 483,320 $ 92,995
Jul 13, 2 AM $ 280.63
-0.12%
$ 487,735 $ 87,016
Jul 13, 1 AM $ 281.34
-0.79%
$ 488,969 $ 85,109
Jul 13, 12 AM $ 283.89
+0.60%
$ 493,401 $ 90,077
Jul 12, 11 PM $ 282.05
-0.09%
$ 490,203 $ 100,446
Jul 12, 10 PM $ 282.33
-0.18%
$ 490,690 $ 104,161
Jul 12, 9 PM $ 282.92
-0.22%
$ 491,715 $ 104,418
Jul 12, 8 PM $ 283.54
-0.04%
$ 492,793 $ 100,122
Jul 12, 7 PM $ 283.61
+0.11%
$ 492,914 $ 99,122
Jul 12, 6 PM $ 283.23
+0.01%
$ 492,254 $ 98,975
Jul 12, 5 PM $ 283.22
-0.10%
$ 492,236 $ 98,953
Jul 12, 4 PM $ 283.51
+0.01%
$ 492,740 $ 98,216
Jul 12, 3 PM $ 283.42
+0.00%
$ 492,584 $ 99,807
Jul 12, 2 PM $ 283.52
+0.11%
$ 492,758 $ 100,625
Jul 12, 1 PM $ 283.3
+0.11%
$ 492,375 $ 104,289
Jul 12, 12 PM $ 283.13
-0.33%
$ 492,080 $ 104,306
Jul 12, 11 AM $ 284.29
+0.24%
$ 494,096 $ 106,228
Jul 12, 10 AM $ 283.46
-0.10%
$ 492,653 $ 112,705
Jul 12, 9 AM $ 283.73
-0.04%
$ 493,123 $ 121,152
Jul 12, 8 AM $ 283.73
+0.10%
$ 493,123 $ 122,745
Jul 12, 7 AM $ 283.47
+0.00%
$ 492,671 $ 126,866
Jul 12, 6 AM $ 283.3
-0.13%
$ 492,375 $ 124,624