BULL SPLIT Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 374.22
+0.38%
$ 650,394 $ 232,786
May 10, 12 PM $ 372.79
+0.05%
$ 647,909 $ 231,694
May 10, 11 AM $ 372.61
-0.17%
$ 647,596 $ 243,744
May 10, 10 AM $ 373.27
-0.04%
$ 648,743 $ 256,699
May 10, 9 AM $ 373.47
+0.16%
$ 649,091 $ 261,464
May 10, 8 AM $ 372.73
+0.09%
$ 647,805 $ 259,610
May 10, 7 AM $ 372.85
-0.10%
$ 648,013 $ 264,545
May 10, 6 AM $ 373.52
+0.09%
$ 649,178 $ 270,356
May 10, 5 AM $ 373.31
-0.05%
$ 648,813 $ 267,138
May 10, 4 AM $ 373.17
+0.07%
$ 648,569 $ 249,314
May 10, 3 AM $ 372.94
+0.09%
$ 648,170 $ 244,190
May 10, 2 AM $ 372.82
+0.04%
$ 647,961 $ 237,921
May 10, 1 AM $ 372.79
+0.22%
$ 647,909 $ 231,694
May 10, 12 AM $ 371.98
-0.29%
$ 646,501 $ 212,975
May 9, 11 PM $ 373.18
+0.21%
$ 648,587 $ 205,315
May 9, 10 PM $ 372.41
-0.26%
$ 647,249 $ 203,872
May 9, 9 PM $ 373.78
-0.05%
$ 649,630 $ 202,641
May 9, 8 PM $ 373.96
-0.16%
$ 649,942 $ 201,075
May 9, 7 PM $ 374.55
+0.00%
$ 650,968 $ 189,661
May 9, 6 PM $ 374.88
+0.51%
$ 651,541 $ 176,162
May 9, 5 PM $ 372.82
+0.17%
$ 647,961 $ 166,529
May 9, 4 PM $ 372.62
+0.00%
$ 647,614 $ 182,363
May 9, 3 PM $ 372.77
+0.08%
$ 647,874 $ 191,225
May 9, 2 PM $ 372.37
+0.20%
$ 647,179 $ 195,063
May 9, 1 PM $ 371.62
-0.07%
$ 645,876 $ 196,972
May 9, 12 PM $ 371.95
-0.02%
$ 646,449 $ 198,954
May 9, 11 AM $ 371.62
+0.38%
$ 645,876 $ 188,890
May 9, 10 AM $ 370.23
-0.19%
$ 643,460 $ 178,679
May 9, 9 AM $ 371.33
-0.31%
$ 645,372 $ 172,669
May 9, 8 AM $ 372.67
+0.27%
$ 647,700 $ 177,673
May 9, 7 AM $ 371.24
+0.33%
$ 645,215 $ 174,225
May 9, 6 AM $ 370.02
-0.47%
$ 643,095 $ 170,644
May 9, 5 AM $ 371.53
+0.14%
$ 645,719 $ 175,191
May 9, 4 AM $ 371.44
-0.08%
$ 645,563 $ 187,886
May 9, 3 AM $ 371.65
+0.08%
$ 645,928 $ 189,809
May 9, 2 AM $ 371.24
-0.06%
$ 645,215 $ 188,656
May 9, 1 AM $ 371.27
+0.07%
$ 645,267 $ 179,499
May 9, 12 AM $ 370.68
+0.18%
$ 644,242 $ 180,613
May 8, 11 PM $ 369.95
-0.45%
$ 642,973 $ 183,410
May 8, 10 PM $ 371.63
+0.12%
$ 645,893 $ 185,899
May 8, 9 PM $ 370.96
+0.02%
$ 644,728 $ 189,588
May 8, 8 PM $ 371.12
+0.09%
$ 645,007 $ 193,866
May 8, 7 PM $ 371
+0.08%
$ 644,798 $ 193,301
May 8, 6 PM $ 370.81
+0.14%
$ 644,468 $ 191,875
May 8, 5 PM $ 370.81
+0.71%
$ 644,468 $ 188,260
May 8, 4 PM $ 368.18
-0.07%
$ 639,897 $ 174,646
May 8, 3 PM $ 368.43
-0.27%
$ 640,331 $ 167,417
May 8, 2 PM $ 369.47
+0.53%
$ 642,139 $ 167,525
May 8, 1 PM $ 368.03
-0.31%
$ 639,636 $ 168,079
May 8, 12 PM $ 369.15
-0.30%
$ 641,583 $ 166,524