BULL SPLIT Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 340.76
+0.05%
$ 592,241 $ 114,487
Mar 25, 10 AM $ 340.62
+0.18%
$ 591,998 $ 114,783
Mar 25, 9 AM $ 339.12
+0.05%
$ 589,391 $ 118,035
Mar 25, 8 AM $ 338.97
+0.45%
$ 589,130 $ 120,012
Mar 25, 7 AM $ 337.77
-0.27%
$ 587,044 $ 122,284
Mar 25, 6 AM $ 339.4
+0.16%
$ 589,877 $ 113,362
Mar 25, 5 AM $ 338.6
+0.14%
$ 588,487 $ 110,974
Mar 25, 4 AM $ 337.37
-0.07%
$ 586,349 $ 114,428
Mar 25, 3 AM $ 337.44
+0.45%
$ 586,471 $ 110,940
Mar 25, 2 AM $ 336.27
-0.25%
$ 584,437 $ 104,315
Mar 25, 1 AM $ 337.11
-0.43%
$ 585,897 $ 100,882
Mar 25, 12 AM $ 338.13
+0.38%
$ 587,670 $ 99,367
Mar 24, 11 PM $ 337.31
+0.76%
$ 586,245 $ 98,603
Mar 24, 10 PM $ 334.58
-0.07%
$ 581,500 $ 98,343
Mar 24, 9 PM $ 334.5
-0.07%
$ 581,361 $ 96,967
Mar 24, 8 PM $ 335.13
+1.18%
$ 582,456 $ 97,847
Mar 24, 7 PM $ 330.93
-0.18%
$ 575,156 $ 93,021
Mar 24, 6 PM $ 331.52
+0.35%
$ 576,182 $ 92,003
Mar 24, 5 PM $ 330.36
-0.29%
$ 574,166 $ 91,354
Mar 24, 4 PM $ 331.9
-0.38%
$ 576,842 $ 87,532
Mar 24, 3 PM $ 334.18
+0.01%
$ 580,805 $ 84,671
Mar 24, 2 PM $ 333.84
-0.01%
$ 580,214 $ 85,901
Mar 24, 1 PM $ 334.07
-1.49%
$ 580,614 $ 95,644
Mar 24, 12 PM $ 339.26
-0.04%
$ 589,634 $ 93,839
Mar 24, 11 AM $ 338.55
-0.12%
$ 588,400 $ 93,285
Mar 24, 10 AM $ 338.56
-0.38%
$ 588,417 $ 101,728
Mar 24, 9 AM $ 339.39
+0.29%
$ 589,860 $ 98,215
Mar 24, 8 AM $ 338.75
-0.37%
$ 588,747 $ 95,439
Mar 24, 7 AM $ 338.8
+0.75%
$ 588,834 $ 90,007
Mar 24, 6 AM $ 336.46
+0.45%
$ 584,767 $ 92,249
Mar 24, 5 AM $ 335.1
+0.01%
$ 582,404 $ 101,055
Mar 24, 4 AM $ 335.22
-0.18%
$ 582,612 $ 102,534
Mar 24, 3 AM $ 335.45
-0.20%
$ 583,012 $ 100,631
Mar 24, 2 AM $ 336.33
-0.09%
$ 584,542 $ 100,662
Mar 24, 1 AM $ 336.22
-0.33%
$ 584,350 $ 100,654
Mar 24, 12 AM $ 337.82
-0.20%
$ 587,131 $ 100,326
Mar 23, 11 PM $ 338.19
+0.21%
$ 587,774 $ 100,627
Mar 23, 10 PM $ 337.34
-0.04%
$ 586,297 $ 101,298
Mar 23, 9 PM $ 337.88
+0.05%
$ 587,235 $ 101,958
Mar 23, 8 PM $ 337.81
+0.17%
$ 587,114 $ 99,549
Mar 23, 7 PM $ 337.28
-0.27%
$ 586,193 $ 95,967
Mar 23, 6 PM $ 337.86
-0.24%
$ 587,201 $ 96,450
Mar 23, 5 PM $ 338.51
+0.79%
$ 588,330 $ 97,276
Mar 23, 4 PM $ 336.29
+0.78%
$ 584,472 $ 97,456
Mar 23, 3 PM $ 334.62
-1.56%
$ 581,570 $ 98,362
Mar 23, 2 PM $ 338.82
-0.43%
$ 588,869 $ 96,427
Mar 23, 1 PM $ 340.26
+1.10%
$ 591,372 $ 87,570
Mar 23, 12 PM $ 336.52
+1.01%
$ 584,872 $ 82,799
Mar 23, 11 AM $ 334.39
+2.23%
$ 581,170 $ 77,898
Mar 23, 10 AM $ 327.4
+0.17%
$ 569,021 $ 71,445