BULL SPLIT Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 283.3
-0.13%
$ 492,375 $ 124,624
Jul 12, 5 AM $ 283.61
+0.16%
$ 492,914 $ 119,745
Jul 12, 4 AM $ 283.08
-0.34%
$ 491,993 $ 119,245
Jul 12, 3 AM $ 284.09
-0.02%
$ 493,748 $ 118,209
Jul 12, 2 AM $ 284.12
+0.33%
$ 493,801 $ 116,758
Jul 12, 1 AM $ 283.16
+0.06%
$ 492,132 $ 116,454
Jul 12, 12 AM $ 282.89
-0.01%
$ 491,663 $ 114,798
Jul 11, 11 PM $ 282.8
-0.20%
$ 491,506 $ 106,278
Jul 11, 10 PM $ 283.33
-1.02%
$ 492,428 $ 102,506
Jul 11, 9 PM $ 286.24
+0.12%
$ 497,485 $ 101,149
Jul 11, 8 PM $ 285.81
+0.06%
$ 496,738 $ 100,331
Jul 11, 7 PM $ 285.57
+0.30%
$ 496,321 $ 114,191
Jul 11, 6 PM $ 284.65
+0.05%
$ 494,722 $ 121,020
Jul 11, 5 PM $ 284.44
-0.11%
$ 494,357 $ 121,339
Jul 11, 4 PM $ 284.92
+0.04%
$ 495,191 $ 122,528
Jul 11, 3 PM $ 284.86
-0.26%
$ 495,087 $ 119,908
Jul 11, 2 PM $ 285.76
+0.25%
$ 496,651 $ 113,453
Jul 11, 1 PM $ 285.22
+0.40%
$ 495,712 $ 107,072
Jul 11, 12 PM $ 284
-0.16%
$ 493,592 $ 106,500
Jul 11, 11 AM $ 284.49
-0.20%
$ 494,444 $ 105,181
Jul 11, 10 AM $ 284.96
+0.12%
$ 495,260 $ 98,465
Jul 11, 9 AM $ 284.91
+0.21%
$ 495,174 $ 89,584
Jul 11, 8 AM $ 284.25
+0.15%
$ 494,027 $ 87,248
Jul 11, 7 AM $ 284.07
-0.41%
$ 493,714 $ 79,491
Jul 11, 6 AM $ 285.15
+0.01%
$ 495,591 $ 75,102
Jul 11, 5 AM $ 285.01
+0.11%
$ 495,347 $ 76,520
Jul 11, 4 AM $ 284.75
-0.10%
$ 494,896 $ 77,427
Jul 11, 3 AM $ 285.07
+0.32%
$ 495,452 $ 79,267
Jul 11, 2 AM $ 284.25
-0.07%
$ 494,027 $ 80,129
Jul 11, 1 AM $ 284.63
-0.05%
$ 494,687 $ 79,557
Jul 11, 12 AM $ 285.05
+0.26%
$ 495,417 $ 76,349
Jul 10, 11 PM $ 284.21
+0.17%
$ 493,957 $ 76,570
Jul 10, 10 PM $ 283.91
+0.29%
$ 493,436 $ 78,077
Jul 10, 9 PM $ 283.04
-0.36%
$ 491,924 $ 86,542
Jul 10, 8 PM $ 283.88
+0.11%
$ 493,383 $ 98,288
Jul 10, 7 PM $ 283.64
+0.22%
$ 492,966 $ 91,486
Jul 10, 6 PM $ 282.76
-0.39%
$ 491,437 $ 87,292
Jul 10, 5 PM $ 283.65
-0.32%
$ 492,984 $ 87,067
Jul 10, 4 PM $ 284.47
+0.33%
$ 494,409 $ 86,361
Jul 10, 3 PM $ 283.31
+0.08%
$ 492,393 $ 86,853
Jul 10, 2 PM $ 283.4
-0.93%
$ 492,549 $ 87,083
Jul 10, 1 PM $ 286.4
+0.18%
$ 497,763 $ 87,376
Jul 10, 12 PM $ 286.1
+0.04%
$ 497,242 $ 87,718
Jul 10, 11 AM $ 285.84
-0.03%
$ 496,790 $ 87,021
Jul 10, 10 AM $ 285.82
-0.02%
$ 496,755 $ 87,369
Jul 10, 9 AM $ 285.96
+0.64%
$ 496,998 $ 87,664
Jul 10, 8 AM $ 284.56
-0.01%
$ 494,565 $ 87,442
Jul 10, 7 AM $ 284.69
+0.48%
$ 494,791 $ 90,382
Jul 10, 6 AM $ 283.62
-0.05%
$ 492,932 $ 99,374
Jul 10, 5 AM $ 283.61
+0.22%
$ 492,914 $ 99,065