BULL SPLIT Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 334.39
+2.23%
$ 581,170 $ 77,898
Mar 23, 10 AM $ 327.4
+0.17%
$ 569,021 $ 71,445
Mar 23, 9 AM $ 324.8
-0.68%
$ 564,502 $ 71,516
Mar 23, 8 AM $ 327.42
+0.63%
$ 569,056 $ 71,771
Mar 23, 7 AM $ 325.36
+0.55%
$ 565,476 $ 72,962
Mar 23, 6 AM $ 323.25
-1.54%
$ 561,809 $ 70,532
Mar 23, 5 AM $ 327.83
+0.28%
$ 569,769 $ 62,708
Mar 23, 4 AM $ 326.7
+0.56%
$ 567,805 $ 58,341
Mar 23, 3 AM $ 324.74
-0.05%
$ 564,398 $ 59,077
Mar 23, 2 AM $ 324.51
+0.22%
$ 563,998 $ 60,221
Mar 23, 1 AM $ 324.81
+0.90%
$ 564,520 $ 60,698
Mar 23, 12 AM $ 322.27
-0.36%
$ 560,105 $ 61,984
Mar 22, 11 PM $ 323.53
-0.64%
$ 562,295 $ 63,152
Mar 22, 10 PM $ 325.9
+0.76%
$ 566,414 $ 68,041
Mar 22, 9 PM $ 323.31
-0.40%
$ 561,913 $ 84,603
Mar 22, 8 PM $ 324.27
-0.30%
$ 563,581 $ 98,987
Mar 22, 7 PM $ 325.16
-0.60%
$ 565,128 $ 101,675
Mar 22, 6 PM $ 327.35
+0.06%
$ 568,934 $ 100,889
Mar 22, 5 PM $ 327.22
-0.15%
$ 568,708 $ 100,126
Mar 22, 4 PM $ 327.49
-0.17%
$ 569,178 $ 99,792
Mar 22, 3 PM $ 327.79
+0.18%
$ 569,699 $ 98,284
Mar 22, 2 PM $ 327.08
-0.18%
$ 568,465 $ 98,033
Mar 22, 1 PM $ 327.59
-0.07%
$ 569,351 $ 97,359
Mar 22, 12 PM $ 327.77
+0.83%
$ 569,664 $ 97,045
Mar 22, 11 AM $ 325.08
-0.71%
$ 564,989 $ 96,101
Mar 22, 10 AM $ 327.2
-0.10%
$ 568,674 $ 102,928
Mar 22, 9 AM $ 327.77
-0.11%
$ 569,664 $ 106,439
Mar 22, 8 AM $ 327.45
-0.12%
$ 569,108 $ 109,175
Mar 22, 7 AM $ 328.19
-0.36%
$ 570,394 $ 119,195
Mar 22, 6 AM $ 329.85
-0.12%
$ 573,279 $ 123,703
Mar 22, 5 AM $ 330.25
+0.08%
$ 573,975 $ 124,767
Mar 22, 4 AM $ 330.08
-0.15%
$ 573,679 $ 135,141
Mar 22, 3 AM $ 330.52
-0.04%
$ 574,444 $ 140,282
Mar 22, 2 AM $ 330.43
+0.54%
$ 574,287 $ 138,818
Mar 22, 1 AM $ 328.87
-0.16%
$ 571,576 $ 137,996
Mar 22, 12 AM $ 328.87
+0.60%
$ 571,576 $ 136,637
Mar 21, 11 PM $ 330.4
-1.31%
$ 574,235 $ 135,119
Mar 21, 10 PM $ 334.78
-0.37%
$ 581,848 $ 128,852
Mar 21, 9 PM $ 336.45
+0.00%
$ 584,750 $ 113,265
Mar 21, 8 PM $ 336.45
+0.17%
$ 584,750 $ 99,329
Mar 21, 7 PM $ 335.37
-0.29%
$ 582,873 $ 97,740
Mar 21, 6 PM $ 336.24
+0.32%
$ 584,385 $ 98,149
Mar 21, 5 PM $ 334.84
-0.21%
$ 581,952 $ 99,870
Mar 21, 4 PM $ 335.89
-0.59%
$ 583,777 $ 100,352
Mar 21, 3 PM $ 337.75
+0.35%
$ 587,009 $ 101,918
Mar 21, 2 PM $ 336.93
-0.01%
$ 585,584 $ 102,695
Mar 21, 1 PM $ 337.01
+0.22%
$ 585,723 $ 104,094
Mar 21, 12 PM $ 336.41
+0.08%
$ 584,681 $ 105,168
Mar 21, 11 AM $ 336.25
-0.27%
$ 584,402 $ 113,734
Mar 21, 10 AM $ 336.93
-0.11%
$ 585,584 $ 115,718