BULL SPLIT Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 283.61
+0.22%
$ 492,914 $ 99,065
Jul 10, 4 AM $ 283.57
+0.11%
$ 492,845 $ 98,622
Jul 10, 3 AM $ 283.16
-0.23%
$ 492,132 $ 97,695
Jul 10, 2 AM $ 283.77
+0.35%
$ 493,192 $ 97,306
Jul 10, 1 AM $ 283.12
+1.27%
$ 492,063 $ 97,698
Jul 10, 12 AM $ 279.63
-0.42%
$ 485,997 $ 97,006
Jul 9, 11 PM $ 281.18
+0.40%
$ 488,691 $ 100,284
Jul 9, 10 PM $ 280.13
-0.43%
$ 486,866 $ 112,180
Jul 9, 9 PM $ 281.42
+0.42%
$ 489,108 $ 108,840
Jul 9, 8 PM $ 279.97
-0.25%
$ 486,588 $ 99,215
Jul 9, 7 PM $ 280.81
+0.05%
$ 488,048 $ 102,049
Jul 9, 6 PM $ 280.74
+0.25%
$ 487,926 $ 109,869
Jul 9, 5 PM $ 279.62
+0.21%
$ 485,980 $ 110,807
Jul 9, 4 PM $ 278.43
-0.08%
$ 483,911 $ 110,992
Jul 9, 3 PM $ 278.76
-0.17%
$ 484,485 $ 110,838
Jul 9, 2 PM $ 279.01
-0.25%
$ 484,919 $ 111,103
Jul 9, 1 PM $ 279.83
+0.54%
$ 486,345 $ 111,101
Jul 9, 12 PM $ 277.85
+0.03%
$ 482,903 $ 110,556
Jul 9, 11 AM $ 277.83
-0.41%
$ 482,869 $ 110,500
Jul 9, 10 AM $ 278.58
+0.13%
$ 484,172 $ 110,780
Jul 9, 9 AM $ 278.55
-0.32%
$ 484,120 $ 111,239
Jul 9, 8 AM $ 279.87
+0.20%
$ 486,414 $ 111,349
Jul 9, 7 AM $ 279.67
+0.00%
$ 486,066 $ 107,277
Jul 9, 6 AM $ 279.04
+0.39%
$ 484,972 $ 98,778
Jul 9, 5 AM $ 277.6
-0.03%
$ 482,469 $ 98,827
Jul 9, 4 AM $ 277.31
+0.80%
$ 481,965 $ 99,338
Jul 9, 3 AM $ 274.96
+0.41%
$ 477,880 $ 101,137
Jul 9, 2 AM $ 273.96
-0.23%
$ 476,142 $ 110,671
Jul 9, 1 AM $ 274.4
-0.48%
$ 476,907 $ 122,463
Jul 9, 12 AM $ 275.49
-0.20%
$ 478,802 $ 122,051
Jul 8, 11 PM $ 276.47
-0.13%
$ 480,505 $ 118,074
Jul 8, 10 PM $ 276.75
+0.18%
$ 480,992 $ 107,248
Jul 8, 9 PM $ 276.21
+0.40%
$ 480,053 $ 101,597
Jul 8, 8 PM $ 275.39
-0.39%
$ 478,628 $ 100,759
Jul 8, 7 PM $ 276.29
-0.02%
$ 480,192 $ 89,380
Jul 8, 6 PM $ 276.12
-0.07%
$ 479,897 $ 81,606
Jul 8, 5 PM $ 275.61
+0.03%
$ 479,010 $ 80,432
Jul 8, 4 PM $ 275.95
+0.63%
$ 479,601 $ 79,481
Jul 8, 3 PM $ 273.77
+0.03%
$ 475,812 $ 79,891
Jul 8, 2 PM $ 272.97
-0.90%
$ 474,422 $ 79,220
Jul 8, 1 PM $ 274.27
-0.38%
$ 476,681 $ 78,766
Jul 8, 12 PM $ 275.38
-0.25%
$ 478,610 $ 80,203
Jul 8, 11 AM $ 276.42
+0.09%
$ 480,418 $ 87,182
Jul 8, 10 AM $ 276.02
+0.13%
$ 479,723 $ 89,986
Jul 8, 9 AM $ 276.14
+0.47%
$ 479,931 $ 95,657
Jul 8, 8 AM $ 275.22
-1.35%
$ 478,332 $ 102,962
Jul 8, 7 AM $ 279.02
+0.43%
$ 484,937 $ 105,666
Jul 8, 6 AM $ 278.13
+0.15%
$ 483,390 $ 107,982
Jul 8, 5 AM $ 278
-0.21%
$ 483,164 $ 111,953
Jul 8, 4 AM $ 278.4
+0.12%
$ 483,859 $ 121,455