BULL SPLIT Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 336.93
-0.11%
$ 585,584 $ 115,718
Mar 21, 9 AM $ 337.02
+0.20%
$ 585,741 $ 114,088
Mar 21, 8 AM $ 336.15
-0.22%
$ 584,229 $ 112,325
Mar 21, 7 AM $ 336.83
-0.02%
$ 585,411 $ 102,055
Mar 21, 6 AM $ 336.8
-0.02%
$ 585,358 $ 99,191
Mar 21, 5 AM $ 337.22
+0.18%
$ 586,088 $ 98,405
Mar 21, 4 AM $ 336.48
-0.11%
$ 584,802 $ 95,677
Mar 21, 3 AM $ 336.94
-0.29%
$ 585,602 $ 96,304
Mar 21, 2 AM $ 338.14
+0.22%
$ 587,687 $ 97,201
Mar 21, 1 AM $ 336.3
-0.05%
$ 584,489 $ 99,371
Mar 21, 12 AM $ 336.29
+0.00%
$ 584,472 $ 100,044
Mar 20, 11 PM $ 336.76
-0.03%
$ 585,289 $ 100,727
Mar 20, 10 PM $ 336.84
+0.36%
$ 585,428 $ 100,893
Mar 20, 9 PM $ 335.85
+0.40%
$ 583,707 $ 101,588
Mar 20, 8 PM $ 334.35
+0.08%
$ 581,100 $ 101,156
Mar 20, 7 PM $ 333.7
-0.04%
$ 579,971 $ 100,047
Mar 20, 6 PM $ 333.25
-0.10%
$ 579,188 $ 99,383
Mar 20, 5 PM $ 333.57
+0.34%
$ 579,745 $ 97,973
Mar 20, 4 PM $ 331.85
-0.49%
$ 576,755 $ 99,806
Mar 20, 3 PM $ 334
+0.27%
$ 580,492 $ 106,037
Mar 20, 2 PM $ 332.5
-0.12%
$ 577,885 $ 118,063
Mar 20, 1 PM $ 333.62
-0.57%
$ 579,832 $ 119,382
Mar 20, 12 PM $ 335.49
+0.04%
$ 583,082 $ 123,787
Mar 20, 11 AM $ 334.89
-0.70%
$ 582,039 $ 125,161
Mar 20, 10 AM $ 337.11
+1.49%
$ 585,897 $ 121,254
Mar 20, 9 AM $ 335.77
-0.82%
$ 583,568 $ 118,750
Mar 20, 8 AM $ 338.88
+0.61%
$ 588,973 $ 117,467
Mar 20, 7 AM $ 337.08
+0.45%
$ 585,845 $ 116,820
Mar 20, 6 AM $ 335.65
-0.22%
$ 583,360 $ 115,357
Mar 20, 5 AM $ 336.34
-0.23%
$ 584,559 $ 113,499
Mar 20, 4 AM $ 336.92
+0.06%
$ 585,567 $ 105,439
Mar 20, 3 AM $ 336.51
+0.08%
$ 584,854 $ 99,000
Mar 20, 2 AM $ 336.38
+0.13%
$ 584,628 $ 98,777
Mar 20, 1 AM $ 336.28
+0.67%
$ 584,455 $ 97,823
Mar 20, 12 AM $ 334.02
+0.15%
$ 580,527 $ 97,303
Mar 19, 11 PM $ 333.4
-0.33%
$ 579,449 $ 96,474
Mar 19, 10 PM $ 334.57
-0.60%
$ 581,483 $ 96,704
Mar 19, 9 PM $ 336.32
-0.17%
$ 584,524 $ 95,961
Mar 19, 8 PM $ 336.53
+0.53%
$ 584,889 $ 99,928
Mar 19, 7 PM $ 334.71
+0.63%
$ 581,726 $ 100,862
Mar 19, 6 PM $ 331.74
-0.38%
$ 576,564 $ 101,870
Mar 19, 5 PM $ 332.95
+0.40%
$ 578,667 $ 110,424
Mar 19, 4 PM $ 331.08
+0.10%
$ 575,417 $ 109,758
Mar 19, 3 PM $ 330.47
-0.39%
$ 574,357 $ 102,994
Mar 19, 2 PM $ 331.81
-0.49%
$ 576,686 $ 90,472
Mar 19, 1 PM $ 333.52
+0.93%
$ 579,658 $ 88,588
Mar 19, 12 PM $ 330.34
-0.86%
$ 574,131 $ 89,625
Mar 19, 11 AM $ 333.4
-0.24%
$ 579,449 $ 95,008
Mar 19, 10 AM $ 334.29
-0.30%
$ 580,996 $ 91,652
Mar 19, 9 AM $ 335.4
+0.49%
$ 582,925 $ 92,287