BULL SPLIT Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 335.4
+0.49%
$ 582,925 $ 92,287
Mar 19, 8 AM $ 334.29
+0.02%
$ 580,996 $ 93,080
Mar 19, 7 AM $ 334.3
-0.85%
$ 581,013 $ 93,380
Mar 19, 6 AM $ 337.28
+0.15%
$ 586,193 $ 93,741
Mar 19, 5 AM $ 336.89
-0.29%
$ 585,515 $ 94,415
Mar 19, 4 AM $ 337.44
-0.54%
$ 586,471 $ 94,855
Mar 19, 3 AM $ 339.27
+0.30%
$ 589,651 $ 95,247
Mar 19, 2 AM $ 338.48
-0.39%
$ 588,278 $ 96,871
Mar 19, 1 AM $ 339.7
+0.41%
$ 590,399 $ 97,543
Mar 19, 12 AM $ 338.71
-0.24%
$ 588,678 $ 99,167
Mar 18, 11 PM $ 339.56
+0.21%
$ 590,155 $ 101,007
Mar 18, 10 PM $ 338.49
-0.52%
$ 588,296 $ 101,939
Mar 18, 9 PM $ 340.51
+0.04%
$ 591,806 $ 103,233
Mar 18, 8 PM $ 340.29
+0.29%
$ 591,424 $ 99,488
Mar 18, 7 PM $ 339.17
+0.28%
$ 589,477 $ 111,435
Mar 18, 6 PM $ 340.02
-0.42%
$ 590,955 $ 112,189
Mar 18, 5 PM $ 341.29
+0.38%
$ 593,162 $ 104,836
Mar 18, 4 PM $ 340.07
-0.14%
$ 591,042 $ 104,261
Mar 18, 3 PM $ 340.19
-0.14%
$ 591,250 $ 105,230
Mar 18, 2 PM $ 341.55
-0.41%
$ 593,614 $ 105,290
Mar 18, 1 PM $ 343.89
-0.45%
$ 597,681 $ 106,984
Mar 18, 12 PM $ 345.66
-0.50%
$ 600,757 $ 107,623
Mar 18, 11 AM $ 347.64
-1.55%
$ 604,198 $ 97,328
Mar 18, 10 AM $ 353.6
+0.17%
$ 614,557 $ 97,382
Mar 18, 9 AM $ 352.83
-0.08%
$ 613,219 $ 97,812
Mar 18, 8 AM $ 353.21
+0.44%
$ 613,879 $ 100,677
Mar 18, 7 AM $ 351.66
-0.03%
$ 610,316 $ 103,122
Mar 18, 6 AM $ 352.34
-0.01%
$ 612,367 $ 103,109
Mar 18, 5 AM $ 352.56
-0.45%
$ 613,340 $ 104,392
Mar 18, 4 AM $ 354.11
-0.28%
$ 615,165 $ 103,855
Mar 18, 3 AM $ 354.84
+0.24%
$ 616,712 $ 103,325
Mar 18, 2 AM $ 354.12
+0.30%
$ 615,461 $ 102,299
Mar 18, 1 AM $ 352.59
+0.25%
$ 612,801 $ 102,075
Mar 18, 12 AM $ 352.03
-0.08%
$ 611,828 $ 101,493
Mar 17, 11 PM $ 352.47
-0.34%
$ 612,593 $ 100,792
Mar 17, 10 PM $ 353.29
-0.72%
$ 614,018 $ 100,125
Mar 17, 9 PM $ 355.69
+0.17%
$ 618,189 $ 100,175
Mar 17, 8 PM $ 355.23
-0.13%
$ 617,390 $ 102,463
Mar 17, 7 PM $ 355.6
+0.00%
$ 618,033 $ 89,568
Mar 17, 6 PM $ 355.7
+0.06%
$ 618,207 $ 87,762
Mar 17, 5 PM $ 355.61
+0.30%
$ 618,050 $ 85,882
Mar 17, 4 PM $ 354.54
+0.69%
$ 616,191 $ 85,057
Mar 17, 3 PM $ 352.9
-0.20%
$ 610,837 $ 83,646
Mar 17, 2 PM $ 353.07
+0.48%
$ 613,636 $ 82,520
Mar 17, 1 PM $ 350.57
-0.26%
$ 609,291 $ 84,874
Mar 17, 12 PM $ 351.52
-0.53%
$ 610,942 $ 88,929
Mar 17, 11 AM $ 353.5
+0.74%
$ 614,609 $ 88,470
Mar 17, 10 AM $ 350.97
-0.52%
$ 609,986 $ 87,253
Mar 17, 9 AM $ 353.71
-0.08%
$ 614,748 $ 86,977
Mar 17, 8 AM $ 354.64
+0.04%
$ 616,364 $ 83,303