BULL SPLIT Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 278.4
+0.12%
$ 483,859 $ 121,455
Jul 8, 3 AM $ 278.02
-0.47%
$ 483,199 $ 125,602
Jul 8, 2 AM $ 279.12
+0.08%
$ 485,111 $ 113,593
Jul 8, 1 AM $ 279.41
-0.98%
$ 485,615 $ 102,838
Jul 8, 12 AM $ 282.03
+0.40%
$ 490,168 $ 102,644
Jul 7, 11 PM $ 281.03
-0.28%
$ 488,430 $ 101,903
Jul 7, 10 PM $ 281.64
+0.42%
$ 489,490 $ 100,473
Jul 7, 9 PM $ 281.32
-0.18%
$ 488,934 $ 100,350
Jul 7, 8 PM $ 281.83
-0.54%
$ 489,821 $ 99,556
Jul 7, 7 PM $ 283.27
+0.12%
$ 492,323 $ 102,206
Jul 7, 6 PM $ 283.53
-0.48%
$ 492,775 $ 101,746
Jul 7, 5 PM $ 285.24
+0.98%
$ 495,747 $ 101,919
Jul 7, 4 PM $ 283.99
+0.05%
$ 493,575 $ 101,805
Jul 7, 3 PM $ 283.85
+0.70%
$ 493,331 $ 100,567
Jul 7, 2 PM $ 281.48
+0.40%
$ 489,212 $ 100,423
Jul 7, 1 PM $ 280.35
-0.62%
$ 487,248 $ 100,150
Jul 7, 12 PM $ 282.17
+0.28%
$ 490,411 $ 98,715
Jul 7, 11 AM $ 281.11
+0.35%
$ 488,569 $ 91,673
Jul 7, 10 AM $ 280.56
+0.09%
$ 487,613 $ 87,919
Jul 7, 9 AM $ 280.03
+0.20%
$ 486,692 $ 81,357
Jul 7, 8 AM $ 279.39
-0.20%
$ 485,580 $ 80,742
Jul 7, 7 AM $ 280.24
-0.06%
$ 487,057 $ 83,511
Jul 7, 6 AM $ 280.45
+0.27%
$ 487,422 $ 82,265
Jul 7, 5 AM $ 280.22
+0.32%
$ 487,022 $ 79,336
Jul 7, 4 AM $ 279.14
-0.61%
$ 485,145 $ 77,485
Jul 7, 3 AM $ 280.47
+0.04%
$ 487,457 $ 80,112
Jul 7, 2 AM $ 280.48
-1.04%
$ 487,474 $ 82,138
Jul 7, 1 AM $ 283.57
-0.30%
$ 492,845 $ 86,376
Jul 7, 12 AM $ 284.8
+0.25%
$ 494,982 $ 94,144
Jul 6, 11 PM $ 283.81
-0.20%
$ 493,262 $ 99,875
Jul 6, 10 PM $ 284.32
-0.70%
$ 494,148 $ 102,143
Jul 6, 9 PM $ 286.53
+1.28%
$ 497,989 $ 101,188
Jul 6, 8 PM $ 282.63
+0.34%
$ 491,211 $ 101,152
Jul 6, 7 PM $ 282.51
-0.18%
$ 491,002 $ 110,763
Jul 6, 6 PM $ 283.2
+0.18%
$ 492,202 $ 111,697
Jul 6, 5 PM $ 282.73
+0.04%
$ 491,385 $ 116,507
Jul 6, 4 PM $ 283.03
+0.73%
$ 491,906 $ 123,960
Jul 6, 3 PM $ 280.87
+2.04%
$ 488,152 $ 127,035
Jul 6, 2 PM $ 276.41
+0.08%
$ 480,401 $ 126,636
Jul 6, 1 PM $ 276.12
-0.08%
$ 479,897 $ 126,482
Jul 6, 12 PM $ 276.71
-2.69%
$ 480,922 $ 126,404
Jul 6, 11 AM $ 287.85
+0.16%
$ 500,283 $ 126,323
Jul 6, 10 AM $ 287.25
+0.27%
$ 499,240 $ 125,983
Jul 6, 9 AM $ 286.47
-0.33%
$ 497,885 $ 126,358
Jul 6, 8 AM $ 287.52
-0.26%
$ 499,710 $ 118,115
Jul 6, 7 AM $ 288.07
+0.05%
$ 500,666 $ 111,940
Jul 6, 6 AM $ 287.97
-0.11%
$ 500,492 $ 110,447
Jul 6, 5 AM $ 288.45
-0.43%
$ 501,326 $ 108,858
Jul 6, 4 AM $ 290.01
+0.00%
$ 504,037 $ 99,706
Jul 6, 3 AM $ 289.65
-0.18%
$ 503,412 $ 91,663