BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 325.72
-2.41%
$ 566,101 $ 108,716
Mar 5, 2026 $ 333.67
-2.69%
$ 579,918 $ 107,834
Mar 4, 2026 $ 342.8
+6.46%
$ 595,786 $ 94,457
Mar 3, 2026 $ 321.95
-1.14%
$ 559,549 $ 103,696
Mar 2, 2026 $ 325.98
+6.00%
$ 566,553 $ 82,906
Mar 1, 2026 $ 307.32
-2.11%
$ 534,122 $ 119,107
Feb 28, 2026 $ 313.88
+1.39%
$ 545,523 $ 101,306
Feb 27, 2026 $ 309.62
-1.54%
$ 538,120 $ 90,898
Feb 26, 2026 $ 314.39
-1.02%
$ 546,410 $ 107,769
Feb 25, 2026 $ 317.8
+6.10%
$ 552,336 $ 84,742
Feb 24, 2026 $ 299.62
-0.61%
$ 520,740 $ 114,884
Feb 23, 2026 $ 301.45
-2.53%
$ 523,920 $ 103,242
Feb 22, 2026 $ 309.25
-0.95%
$ 537,477 $ 100,397
Feb 21, 2026 $ 312.24
+0.14%
$ 542,673 $ 91,935
Feb 20, 2026 $ 311.74
+1.54%
$ 541,804 $ 82,158
Feb 19, 2026 $ 307.01
+0.74%
$ 533,583 $ 116,640
Feb 18, 2026 $ 304.74
-0.52%
$ 530,316 $ 89,229
Feb 17, 2026 $ 306.75
-1.79%
$ 533,132 $ 116,546
Feb 16, 2026 $ 312.07
+0.81%
$ 542,378 $ 100,660
Feb 15, 2026 $ 309.56
-1.50%
$ 538,015 $ 92,348
Feb 14, 2026 $ 314.36
+1.51%
$ 546,358 $ 101,688
Feb 13, 2026 $ 309.64
+6.99%
$ 538,154 $ 101,983
Feb 12, 2026 $ 289.41
-1.19%
$ 502,995 $ 94,868
Feb 11, 2026 $ 292.89
-2.16%
$ 508,261 $ 96,804
Feb 10, 2026 $ 299.14
-2.18%
$ 519,905 $ 106,843
Feb 9, 2026 $ 305.74
-0.36%
$ 531,376 $ 82,850
Feb 8, 2026 $ 307.67
+1.60%
$ 534,730 $ 95,804
Feb 7, 2026 $ 303.08
-1.40%
$ 526,753 $ 116,281
Feb 6, 2026 $ 307.35
+13.99%
$ 534,174 $ 101,590
Feb 5, 2026 $ 270.26
-13.72%
$ 469,712 $ 100,452
Feb 4, 2026 $ 313.36
-2.84%
$ 544,620 $ 95,704
Feb 3, 2026 $ 323.21
-3.86%
$ 561,739 $ 104,837
Feb 2, 2026 $ 336.43
+3.49%
$ 584,715 $ 98,020
Feb 1, 2026 $ 325.07
-2.36%
$ 564,972 $ 101,098
Jan 31, 2026 $ 333.25
-6.65%
$ 579,188 $ 99,558
Jan 30, 2026 $ 356.98
-0.20%
$ 620,431 $ 76,384
Jan 29, 2026 $ 357.53
-5.50%
$ 621,387 $ 113,121
Jan 28, 2026 $ 377.97
+0.27%
$ 656,912 $ 85,847
Jan 27, 2026 $ 377.52
+1.27%
$ 656,130 $ 91,429
Jan 26, 2026 $ 373.32
+1.97%
$ 648,830 $ 131,756
Jan 25, 2026 $ 366.22
-2.89%
$ 636,490 $ 83,006
Jan 24, 2026 $ 377.22
-0.35%
$ 655,608 $ 102,851
Jan 23, 2026 $ 378.88
+0.01%
$ 658,493 $ 101,012
Jan 22, 2026 $ 378.84
+0.15%
$ 658,424 $ 112,101
Jan 21, 2026 $ 378.24
+1.38%
$ 657,381 $ 92,739
Jan 20, 2026 $ 373.1
-4.49%
$ 648,448 $ 112,423
Jan 19, 2026 $ 390.58
-1.40%
$ 678,828 $ 104,039
Jan 18, 2026 $ 396.92
-1.23%
$ 689,847 $ 101,894
Jan 17, 2026 $ 402.01
-0.19%
$ 698,693 $ 98,445
Jan 16, 2026 $ 402.65
-0.29%
$ 699,806 $ 108,199