BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 366.57
-0.59%
$ 637,099 $ 86,788
Apr 22, 9 PM $ 368.88
+0.53%
$ 641,113 $ 97,045
Apr 22, 8 PM $ 367.15
-0.45%
$ 638,107 $ 100,124
Apr 22, 7 PM $ 368.82
-0.31%
$ 641,009 $ 101,040
Apr 22, 6 PM $ 369.52
+0.00%
$ 642,226 $ 101,113
Apr 22, 5 PM $ 368.39
+0.08%
$ 640,262 $ 96,718
Apr 22, 4 PM $ 368.9
-0.41%
$ 641,148 $ 90,473
Apr 22, 3 PM $ 370.49
+0.58%
$ 643,912 $ 87,362
Apr 22, 2 PM $ 367.44
-0.06%
$ 638,611 $ 88,474
Apr 22, 1 PM $ 367.65
+0.54%
$ 638,976 $ 88,496
Apr 22, 12 PM $ 365.46
+0.10%
$ 635,169 $ 90,162
Apr 22, 11 AM $ 364.92
+0.04%
$ 634,231 $ 91,697
Apr 22, 10 AM $ 364.74
-0.14%
$ 633,918 $ 98,669
Apr 22, 9 AM $ 365.55
+0.34%
$ 635,326 $ 115,327
Apr 22, 8 AM $ 364.11
+0.13%
$ 632,823 $ 119,246
Apr 22, 7 AM $ 363.77
-0.07%
$ 632,232 $ 120,944
Apr 22, 6 AM $ 363.51
-0.19%
$ 631,780 $ 121,618
Apr 22, 5 AM $ 364.41
+0.72%
$ 633,345 $ 124,064
Apr 22, 4 AM $ 361.94
-0.04%
$ 629,052 $ 119,216
Apr 22, 3 AM $ 361.89
+0.00%
$ 628,965 $ 113,917
Apr 22, 2 AM $ 361.22
+1.27%
$ 627,800 $ 113,384
Apr 22, 1 AM $ 357.06
+0.29%
$ 620,570 $ 114,302
Apr 22, 12 AM $ 356.08
+0.10%
$ 618,867 $ 114,283
Apr 21, 11 PM $ 355.59
+0.86%
$ 618,015 $ 115,712
Apr 21, 10 PM $ 352.48
-0.20%
$ 612,610 $ 112,229
Apr 21, 9 PM $ 352.98
-0.19%
$ 613,479 $ 103,261
Apr 21, 8 PM $ 353.68
+0.86%
$ 614,696 $ 100,776
Apr 21, 7 PM $ 350.94
-0.26%
$ 609,934 $ 100,177
Apr 21, 6 PM $ 351.49
-0.43%
$ 610,890 $ 100,061
Apr 21, 5 PM $ 353.39
-0.37%
$ 614,192 $ 100,111
Apr 21, 4 PM $ 354.97
+0.45%
$ 616,938 $ 99,517
Apr 21, 3 PM $ 354.22
-0.49%
$ 615,634 $ 98,974
Apr 21, 2 PM $ 355.95
+0.39%
$ 618,641 $ 98,472
Apr 21, 1 PM $ 354.93
-0.15%
$ 616,868 $ 99,853
Apr 21, 12 PM $ 355.05
-0.52%
$ 617,077 $ 109,306
Apr 21, 11 AM $ 356.96
-0.38%
$ 620,396 $ 121,042
Apr 21, 10 AM $ 357.88
+0.19%
$ 621,995 $ 113,288
Apr 21, 9 AM $ 357.21
-0.17%
$ 620,831 $ 96,894
Apr 21, 8 AM $ 358.18
-1.26%
$ 622,517 $ 94,032
Apr 21, 7 AM $ 363.03
+0.05%
$ 630,946 $ 93,315
Apr 21, 6 AM $ 362.93
+0.25%
$ 630,772 $ 92,863
Apr 21, 5 AM $ 362.04
+0.25%
$ 629,226 $ 91,151
Apr 21, 4 AM $ 361.12
-0.03%
$ 627,627 $ 89,906
Apr 21, 3 AM $ 360.86
+0.29%
$ 627,175 $ 89,506
Apr 21, 2 AM $ 359.96
-0.42%
$ 625,610 $ 89,364
Apr 21, 1 AM $ 361.47
+0.04%
$ 628,235 $ 100,170
Apr 21, 12 AM $ 361.34
+0.20%
$ 628,009 $ 103,698
Apr 20, 11 PM $ 360.46
-0.31%
$ 626,479 $ 103,276
Apr 20, 10 PM $ 361.69
-0.05%
$ 628,617 $ 102,103
Apr 20, 9 PM $ 361.56
-0.52%
$ 628,391 $ 101,239