BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 291.16
-0.04%
$ 506,036 $ 104,677
Aug 11, 10 PM $ 291.22
+0.11%
$ 506,140 $ 103,380
Aug 11, 9 PM $ 290.87
-0.07%
$ 505,532 $ 102,290
Aug 11, 8 PM $ 291.09
+0.02%
$ 505,914 $ 101,159
Aug 11, 7 PM $ 291.02
+0.03%
$ 505,793 $ 101,319
Aug 11, 6 PM $ 290.92
-0.04%
$ 505,619 $ 100,013
Aug 11, 5 PM $ 291.09
+1.64%
$ 505,914 $ 98,370
Aug 11, 4 PM $ 286.42
+0.05%
$ 497,798 $ 96,605
Aug 11, 3 PM $ 286.24
+0.00%
$ 497,485 $ 95,027
Aug 11, 2 PM $ 286.26
-0.06%
$ 497,520 $ 94,904
Aug 11, 1 PM $ 286.38
+0.10%
$ 497,728 $ 94,130
Aug 11, 12 PM $ 286.16
+0.02%
$ 497,346 $ 92,175
Aug 11, 11 AM $ 286.04
-0.01%
$ 497,138 $ 90,810
Aug 11, 10 AM $ 286.07
-0.04%
$ 497,190 $ 89,950
Aug 11, 9 AM $ 286.1
+0.02%
$ 497,242 $ 89,206
Aug 11, 8 AM $ 286.04
-0.01%
$ 497,138 $ 88,902
Aug 11, 7 AM $ 286.22
-0.54%
$ 497,450 $ 88,107
Aug 11, 6 AM $ 287.71
-0.01%
$ 500,040 $ 87,453
Aug 11, 5 AM $ 287.75
-0.01%
$ 500,110 $ 88,140
Aug 11, 4 AM $ 287.76
+0.00%
$ 500,127 $ 88,433
Aug 11, 3 AM $ 287.68
+0.04%
$ 499,988 $ 87,438
Aug 11, 2 AM $ 287.56
+0.02%
$ 499,779 $ 87,328
Aug 11, 1 AM $ 287.56
+0.00%
$ 499,779 $ 87,879
Aug 11, 12 AM $ 287.56
+0.01%
$ 499,779 $ 88,813
Aug 10, 11 PM $ 287.61
+0.01%
$ 499,866 $ 87,561
Aug 10, 10 PM $ 287.55
+0.04%
$ 499,762 $ 86,894
Aug 10, 9 PM $ 287.47
+0.09%
$ 499,623 $ 87,472
Aug 10, 8 PM $ 287.26
-0.10%
$ 499,258 $ 86,988
Aug 10, 7 PM $ 287.6
-0.02%
$ 499,849 $ 87,083
Aug 10, 6 PM $ 287.74
+0.01%
$ 500,092 $ 87,783
Aug 10, 5 PM $ 287.7
+0.11%
$ 500,023 $ 88,044
Aug 10, 4 PM $ 287.38
-0.03%
$ 499,466 $ 87,191
Aug 10, 3 PM $ 287.47
+0.05%
$ 499,623 $ 86,851
Aug 10, 2 PM $ 287.26
+0.01%
$ 499,258 $ 85,824
Aug 10, 1 PM $ 287.24
+0.08%
$ 499,223 $ 84,232
Aug 10, 12 PM $ 286.97
-0.03%
$ 498,754 $ 84,212
Aug 10, 11 AM $ 287.08
+0.06%
$ 498,945 $ 85,935
Aug 10, 10 AM $ 286.96
+0.03%
$ 498,736 $ 87,461
Aug 10, 9 AM $ 286.83
+0.07%
$ 498,511 $ 86,434
Aug 10, 8 AM $ 286.69
+0.00%
$ 498,267 $ 85,688
Aug 10, 7 AM $ 286.65
+0.02%
$ 498,198 $ 85,668
Aug 10, 6 AM $ 286.57
-0.09%
$ 498,059 $ 86,013
Aug 10, 5 AM $ 286.86
+0.12%
$ 498,563 $ 85,569
Aug 10, 4 AM $ 286.56
-0.03%
$ 498,041 $ 85,377
Aug 10, 3 AM $ 286.61
+0.02%
$ 498,128 $ 86,627
Aug 10, 2 AM $ 286.51
+0.02%
$ 497,954 $ 86,559
Aug 10, 1 AM $ 286.41
+0.06%
$ 497,781 $ 83,830
Aug 10, 12 AM $ 286.26
+0.02%
$ 497,520 $ 80,808
Aug 9, 11 PM $ 286.12
-0.03%
$ 497,277 $ 79,072
Aug 9, 10 PM $ 286.18
+0.00%
$ 497,381 $ 76,899