BULL SPLIT Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 289.9
-0.45%
$ 503,846 $ 91,397
Jul 6, 1 AM $ 290.82
+0.19%
$ 505,445 $ 97,535
Jul 6, 12 AM $ 290.19
-0.02%
$ 504,350 $ 94,893
Jul 5, 11 PM $ 290.08
-0.31%
$ 504,159 $ 88,407
Jul 5, 10 PM $ 290.73
+0.77%
$ 505,289 $ 92,717
Jul 5, 9 PM $ 286.69
+0.16%
$ 498,267 $ 98,373
Jul 5, 8 PM $ 286.19
+0.05%
$ 497,398 $ 99,328
Jul 5, 7 PM $ 286.26
-0.10%
$ 497,520 $ 90,255
Jul 5, 6 PM $ 286.61
+0.28%
$ 498,128 $ 90,427
Jul 5, 5 PM $ 285.97
+0.04%
$ 497,016 $ 86,151
Jul 5, 4 PM $ 285.78
-0.26%
$ 496,686 $ 79,907
Jul 5, 3 PM $ 286.52
+0.12%
$ 497,972 $ 78,668
Jul 5, 2 PM $ 286.02
-0.06%
$ 497,103 $ 84,410
Jul 5, 1 PM $ 286.17
+0.10%
$ 497,363 $ 90,745
Jul 5, 12 PM $ 285.97
-0.15%
$ 497,016 $ 93,736
Jul 5, 11 AM $ 286.24
-0.12%
$ 497,485 $ 94,034
Jul 5, 10 AM $ 286.5
-0.03%
$ 497,937 $ 96,372
Jul 5, 9 AM $ 286.54
+0.03%
$ 498,007 $ 96,769
Jul 5, 8 AM $ 286.43
-0.43%
$ 497,815 $ 97,996
Jul 5, 7 AM $ 287.4
+0.39%
$ 499,501 $ 99,114
Jul 5, 6 AM $ 286.37
+0.09%
$ 497,711 $ 101,406
Jul 5, 5 AM $ 286.25
-0.13%
$ 497,502 $ 102,984
Jul 5, 4 AM $ 286.62
-0.29%
$ 498,146 $ 104,447
Jul 5, 3 AM $ 287.3
+0.14%
$ 499,327 $ 106,514
Jul 5, 2 AM $ 286.64
-0.52%
$ 498,180 $ 107,211
Jul 5, 1 AM $ 288.16
+0.20%
$ 500,822 $ 97,724
Jul 5, 12 AM $ 287.87
-0.41%
$ 500,318 $ 93,648
Jul 4, 11 PM $ 289.03
-0.34%
$ 502,334 $ 99,908
Jul 4, 10 PM $ 290.08
+0.02%
$ 504,159 $ 103,453
Jul 4, 9 PM $ 289.98
+0.42%
$ 503,985 $ 101,062
Jul 4, 8 PM $ 289.03
-0.05%
$ 502,334 $ 100,332
Jul 4, 7 PM $ 289.08
-0.05%
$ 502,421 $ 98,103
Jul 4, 6 PM $ 289.04
-0.04%
$ 502,352 $ 96,268
Jul 4, 5 PM $ 289.15
+0.68%
$ 502,543 $ 95,360
Jul 4, 4 PM $ 287.6
+0.02%
$ 499,849 $ 96,627
Jul 4, 3 PM $ 287.49
+0.24%
$ 499,658 $ 102,053
Jul 4, 2 PM $ 286.8
+0.00%
$ 498,458 $ 104,063
Jul 4, 1 PM $ 286.55
+0.26%
$ 498,024 $ 98,459
Jul 4, 12 PM $ 285.47
-0.12%
$ 496,147 $ 97,956
Jul 4, 11 AM $ 285.7
+0.04%
$ 496,547 $ 103,256
Jul 4, 10 AM $ 285.95
+0.28%
$ 496,981 $ 108,077
Jul 4, 9 AM $ 285.12
+0.05%
$ 495,539 $ 109,830
Jul 4, 8 AM $ 285.94
+0.04%
$ 496,964 $ 109,089
Jul 4, 7 AM $ 286.04
+0.15%
$ 497,138 $ 109,962
Jul 4, 6 AM $ 285.6
-0.09%
$ 496,373 $ 109,506
Jul 4, 5 AM $ 286.29
-0.06%
$ 497,572 $ 108,183
Jul 4, 4 AM $ 286.56
-0.06%
$ 498,041 $ 109,845
Jul 4, 3 AM $ 286.98
+0.22%
$ 498,771 $ 112,288
Jul 4, 2 AM $ 286.36
+0.45%
$ 497,694 $ 113,845
Jul 4, 1 AM $ 285.03
-0.68%
$ 495,382 $ 112,986