BULL SPLIT Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 354.64
+0.04%
$ 616,364 $ 83,303
Mar 17, 7 AM $ 354.77
+0.29%
$ 617,060 $ 80,199
Mar 17, 6 AM $ 353.36
+0.22%
$ 614,140 $ 79,827
Mar 17, 5 AM $ 352.68
-0.14%
$ 612,958 $ 78,305
Mar 17, 4 AM $ 353.16
-0.40%
$ 613,792 $ 81,377
Mar 17, 3 AM $ 354.92
-1.06%
$ 616,851 $ 86,941
Mar 17, 2 AM $ 358.73
-0.62%
$ 623,473 $ 88,519
Mar 17, 1 AM $ 360.96
+0.62%
$ 626,358 $ 87,783
Mar 17, 12 AM $ 358.82
+0.49%
$ 623,629 $ 86,735
Mar 16, 11 PM $ 356.45
+0.24%
$ 620,049 $ 86,413
Mar 16, 10 PM $ 355.78
+0.33%
$ 618,346 $ 86,680
Mar 16, 9 PM $ 354.36
+0.33%
$ 615,878 $ 91,531
Mar 16, 8 PM $ 353.23
+0.07%
$ 613,914 $ 99,748
Mar 16, 7 PM $ 352.71
+0.16%
$ 613,010 $ 104,929
Mar 16, 6 PM $ 352.14
+0.08%
$ 612,019 $ 114,230
Mar 16, 5 PM $ 351.87
-0.03%
$ 611,550 $ 121,106
Mar 16, 4 PM $ 352.1
+0.82%
$ 611,950 $ 120,996
Mar 16, 3 PM $ 349.73
+0.07%
$ 609,013 $ 121,806
Mar 16, 2 PM $ 348.86
-0.90%
$ 606,319 $ 122,111
Mar 16, 1 PM $ 352.03
+0.03%
$ 614,731 $ 117,448
Mar 16, 12 PM $ 351.48
+0.23%
$ 610,872 $ 106,708
Mar 16, 11 AM $ 350.49
-0.29%
$ 609,152 $ 110,257
Mar 16, 10 AM $ 350.68
+0.57%
$ 609,482 $ 114,832
Mar 16, 9 AM $ 349.23
-0.03%
$ 606,962 $ 115,045
Mar 16, 8 AM $ 349.33
-0.47%
$ 607,136 $ 119,409
Mar 16, 7 AM $ 350.79
-0.14%
$ 609,673 $ 127,330
Mar 16, 6 AM $ 351.8
-0.05%
$ 611,428 $ 129,171
Mar 16, 5 AM $ 352.85
+0.28%
$ 613,253 $ 129,312
Mar 16, 4 AM $ 352.76
+0.37%
$ 613,097 $ 125,713
Mar 16, 3 AM $ 355.17
+1.56%
$ 617,285 $ 119,686
Mar 16, 2 AM $ 349.89
-0.38%
$ 608,109 $ 118,246
Mar 16, 1 AM $ 351.29
+0.49%
$ 610,542 $ 118,044
Mar 16, 12 AM $ 349.57
+0.00%
$ 607,553 $ 117,874
Mar 15, 11 PM $ 348.98
-0.26%
$ 606,527 $ 117,263
Mar 15, 10 PM $ 350.4
+1.22%
$ 608,995 $ 115,775
Mar 15, 9 PM $ 346.04
-0.03%
$ 601,418 $ 109,583
Mar 15, 8 PM $ 346.55
+0.72%
$ 602,304 $ 99,257
Mar 15, 7 PM $ 344.06
-0.02%
$ 597,976 $ 99,013
Mar 15, 6 PM $ 344.04
-0.54%
$ 597,942 $ 91,638
Mar 15, 5 PM $ 344.7
+0.26%
$ 599,089 $ 85,423
Mar 15, 4 PM $ 343.52
-0.23%
$ 597,038 $ 85,658
Mar 15, 3 PM $ 344.31
+0.13%
$ 598,237 $ 85,311
Mar 15, 2 PM $ 343.81
-0.32%
$ 597,542 $ 86,714
Mar 15, 1 PM $ 344.52
+0.14%
$ 598,776 $ 92,945
Mar 15, 12 PM $ 344.05
-0.30%
$ 597,959 $ 93,960
Mar 15, 11 AM $ 345.04
-0.10%
$ 599,680 $ 85,929
Mar 15, 10 AM $ 345.66
-0.18%
$ 600,757 $ 81,294
Mar 15, 9 AM $ 345.63
+0.14%
$ 600,705 $ 80,862
Mar 15, 8 AM $ 345.13
+0.15%
$ 599,836 $ 76,876
Mar 15, 7 AM $ 344.56
+0.15%
$ 598,845 $ 69,948