BULL SPLIT Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 344.56
+0.15%
$ 598,845 $ 69,948
Mar 15, 6 AM $ 344.26
+0.14%
$ 598,324 $ 69,286
Mar 15, 5 AM $ 344.14
-0.10%
$ 598,115 $ 68,992
Mar 15, 4 AM $ 344.27
+0.16%
$ 598,341 $ 69,621
Mar 15, 3 AM $ 343.48
-0.16%
$ 596,968 $ 70,149
Mar 15, 2 AM $ 344.02
+0.53%
$ 597,907 $ 70,583
Mar 15, 1 AM $ 342.37
+0.22%
$ 595,039 $ 71,351
Mar 15, 12 AM $ 341.24
-0.43%
$ 593,075 $ 71,392
Mar 14, 11 PM $ 342.52
+0.39%
$ 595,300 $ 74,090
Mar 14, 10 PM $ 341.14
-0.08%
$ 592,901 $ 82,299
Mar 14, 9 PM $ 341.64
+0.43%
$ 593,770 $ 94,112
Mar 14, 8 PM $ 340.3
-0.21%
$ 591,441 $ 99,375
Mar 14, 7 PM $ 341
-0.03%
$ 592,658 $ 101,846
Mar 14, 6 PM $ 340.95
+0.08%
$ 592,571 $ 103,501
Mar 14, 5 PM $ 340.47
+0.09%
$ 591,737 $ 105,380
Mar 14, 4 PM $ 340.52
+0.03%
$ 591,824 $ 105,231
Mar 14, 3 PM $ 340.62
-0.01%
$ 591,998 $ 104,138
Mar 14, 2 PM $ 340.57
-0.27%
$ 591,911 $ 101,577
Mar 14, 1 PM $ 341.07
+0.44%
$ 592,780 $ 95,265
Mar 14, 12 PM $ 339.85
-0.27%
$ 590,659 $ 97,008
Mar 14, 11 AM $ 340.76
+0.30%
$ 592,241 $ 101,566
Mar 14, 10 AM $ 339.63
+0.20%
$ 590,277 $ 102,767
Mar 14, 9 AM $ 338.71
-0.46%
$ 588,678 $ 102,456
Mar 14, 8 AM $ 340.6
-0.01%
$ 591,963 $ 101,492
Mar 14, 7 AM $ 340.16
+0.09%
$ 591,198 $ 100,476
Mar 14, 6 AM $ 339.7
-0.72%
$ 590,399 $ 98,564
Mar 14, 5 AM $ 342.8
+0.41%
$ 595,786 $ 98,152
Mar 14, 4 AM $ 341.91
-0.09%
$ 594,240 $ 101,301
Mar 14, 3 AM $ 342.21
+0.38%
$ 594,761 $ 107,164
Mar 14, 2 AM $ 340.92
+0.16%
$ 592,519 $ 107,713
Mar 14, 1 AM $ 340.32
-0.11%
$ 591,476 $ 112,920
Mar 14, 12 AM $ 341.11
-0.34%
$ 592,849 $ 118,409
Mar 13, 11 PM $ 342.27
+0.49%
$ 594,865 $ 117,602
Mar 13, 10 PM $ 340.59
-0.70%
$ 591,945 $ 112,185
Mar 13, 9 PM $ 343.28
-0.10%
$ 596,621 $ 105,721
Mar 13, 8 PM $ 343.89
+0.21%
$ 597,681 $ 100,100
Mar 13, 7 PM $ 343.2
+0.55%
$ 596,482 $ 96,844
Mar 13, 6 PM $ 341.4
-0.33%
$ 593,353 $ 96,273
Mar 13, 5 PM $ 342.67
-1.02%
$ 595,560 $ 94,565
Mar 13, 4 PM $ 346.64
+0.12%
$ 602,460 $ 94,648
Mar 13, 3 PM $ 346.98
-0.56%
$ 603,051 $ 97,511
Mar 13, 2 PM $ 349.48
-1.21%
$ 607,396 $ 104,259
Mar 13, 1 PM $ 352.65
+0.64%
$ 612,906 $ 108,153
Mar 13, 12 PM $ 350.39
+0.41%
$ 608,978 $ 103,440
Mar 13, 11 AM $ 348.62
-0.14%
$ 605,902 $ 100,436
Mar 13, 10 AM $ 349.2
+0.32%
$ 606,910 $ 106,557
Mar 13, 9 AM $ 347.27
+0.56%
$ 603,555 $ 108,658
Mar 13, 8 AM $ 345.36
+0.14%
$ 600,236 $ 111,206
Mar 13, 7 AM $ 344.86
+0.29%
$ 599,367 $ 116,356
Mar 13, 6 AM $ 343.99
-0.02%
$ 597,855 $ 117,367