BULL SPLIT Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 285.03
-0.68%
$ 495,382 $ 112,986
Jul 4, 12 AM $ 286.81
+0.14%
$ 498,476 $ 112,242
Jul 3, 11 PM $ 286.28
+0.09%
$ 497,555 $ 110,324
Jul 3, 10 PM $ 285.83
-0.11%
$ 496,773 $ 105,255
Jul 3, 9 PM $ 286.34
-0.31%
$ 497,659 $ 102,051
Jul 3, 8 PM $ 287.56
+1.28%
$ 499,779 $ 100,454
Jul 3, 7 PM $ 284.02
-0.22%
$ 493,627 $ 100,549
Jul 3, 6 PM $ 284.71
-0.01%
$ 494,826 $ 101,208
Jul 3, 5 PM $ 284.9
+0.37%
$ 495,156 $ 101,474
Jul 3, 4 PM $ 283.61
+0.46%
$ 492,914 $ 99,243
Jul 3, 3 PM $ 282.4
-0.53%
$ 490,811 $ 95,161
Jul 3, 2 PM $ 283.55
+0.04%
$ 492,810 $ 92,505
Jul 3, 1 PM $ 283.97
+0.41%
$ 493,540 $ 98,760
Jul 3, 12 PM $ 282.83
+0.04%
$ 491,559 $ 98,430
Jul 3, 11 AM $ 282.71
-0.12%
$ 491,350 $ 95,046
Jul 3, 10 AM $ 283.21
+0.37%
$ 492,219 $ 97,900
Jul 3, 9 AM $ 282.18
+0.38%
$ 490,429 $ 100,485
Jul 3, 8 AM $ 281.08
-0.27%
$ 488,517 $ 100,844
Jul 3, 7 AM $ 282.26
-0.06%
$ 490,568 $ 98,919
Jul 3, 6 AM $ 282.3
-0.08%
$ 490,637 $ 97,381
Jul 3, 5 AM $ 282.59
+0.56%
$ 491,141 $ 97,827
Jul 3, 4 AM $ 280.86
-0.10%
$ 488,135 $ 95,724
Jul 3, 3 AM $ 280.75
-0.10%
$ 487,943 $ 96,517
Jul 3, 2 AM $ 281.03
+0.00%
$ 488,430 $ 102,989
Jul 3, 1 AM $ 281.1
+0.34%
$ 488,552 $ 102,216
Jul 3, 12 AM $ 280.24
-0.48%
$ 487,057 $ 101,566
Jul 2, 11 PM $ 281.86
+0.27%
$ 489,873 $ 97,064
Jul 2, 10 PM $ 281.27
-0.33%
$ 488,847 $ 92,768
Jul 2, 9 PM $ 281.92
+0.02%
$ 489,977 $ 93,445
Jul 2, 8 PM $ 280.98
+0.24%
$ 488,343 $ 93,853
Jul 2, 7 PM $ 280.87
-0.25%
$ 488,152 $ 101,113
Jul 2, 6 PM $ 281.87
+0.20%
$ 489,890 $ 101,970
Jul 2, 5 PM $ 281.37
-0.41%
$ 489,021 $ 102,782
Jul 2, 4 PM $ 282.69
+0.62%
$ 491,315 $ 103,226
Jul 2, 3 PM $ 280.67
-0.31%
$ 487,804 $ 101,386
Jul 2, 2 PM $ 281.54
-0.55%
$ 489,317 $ 97,270
Jul 2, 1 PM $ 282.73
+0.64%
$ 491,385 $ 90,377
Jul 2, 12 PM $ 281.03
+0.09%
$ 488,430 $ 90,651
Jul 2, 11 AM $ 280.45
+0.30%
$ 487,422 $ 88,704
Jul 2, 10 AM $ 279.67
+0.20%
$ 486,066 $ 79,941
Jul 2, 9 AM $ 279.44
+1.00%
$ 485,667 $ 75,517
Jul 2, 8 AM $ 276.71
+0.84%
$ 480,922 $ 79,149
Jul 2, 7 AM $ 274.38
-0.32%
$ 476,872 $ 88,180
Jul 2, 6 AM $ 275.44
-0.55%
$ 478,715 $ 100,063
Jul 2, 5 AM $ 277.06
-0.53%
$ 481,530 $ 106,546
Jul 2, 4 AM $ 278.84
-0.17%
$ 484,624 $ 108,018
Jul 2, 3 AM $ 279
+1.66%
$ 484,902 $ 102,673
Jul 2, 2 AM $ 274.44
+0.09%
$ 476,977 $ 94,822
Jul 2, 1 AM $ 273.97
+0.58%
$ 476,160 $ 96,016
Jul 2, 12 AM $ 272.85
-0.59%
$ 474,213 $ 96,818