BULL SPLIT Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 272.85
-0.59%
$ 474,213 $ 96,818
Jul 1, 11 PM $ 274.53
-0.73%
$ 477,133 $ 97,580
Jul 1, 10 PM $ 276.46
-0.63%
$ 480,487 $ 98,286
Jul 1, 9 PM $ 278.31
+1.47%
$ 483,703 $ 98,435
Jul 1, 8 PM $ 274.06
-0.07%
$ 476,316 $ 99,903
Jul 1, 7 PM $ 274.87
-0.32%
$ 477,724 $ 93,525
Jul 1, 6 PM $ 275.78
+0.32%
$ 479,306 $ 92,534
Jul 1, 5 PM $ 275.14
+0.94%
$ 478,193 $ 92,347
Jul 1, 4 PM $ 272.63
-0.89%
$ 473,831 $ 99,364
Jul 1, 3 PM $ 274.97
+0.94%
$ 477,898 $ 104,739
Jul 1, 2 PM $ 273.36
+0.95%
$ 475,100 $ 107,786
Jul 1, 1 PM $ 270.8
+1.24%
$ 470,650 $ 107,121
Jul 1, 12 PM $ 267.01
-0.32%
$ 464,063 $ 105,598
Jul 1, 11 AM $ 267.75
-0.06%
$ 465,349 $ 104,621
Jul 1, 10 AM $ 267.88
-0.36%
$ 465,575 $ 103,753
Jul 1, 9 AM $ 268.9
-0.21%
$ 467,348 $ 102,861
Jul 1, 8 AM $ 269.06
+0.16%
$ 467,626 $ 98,940
Jul 1, 7 AM $ 268.79
-0.07%
$ 467,157 $ 95,608
Jul 1, 6 AM $ 269.05
-0.48%
$ 467,609 $ 95,113
Jul 1, 5 AM $ 270.5
-0.20%
$ 470,129 $ 96,690
Jul 1, 4 AM $ 270.96
+0.43%
$ 470,928 $ 95,626
Jul 1, 3 AM $ 270.4
+0.03%
$ 469,955 $ 95,021
Jul 1, 2 AM $ 270.33
+0.33%
$ 469,834 $ 93,713
Jul 1, 1 AM $ 269.57
+0.64%
$ 468,513 $ 93,299
Jul 1, 12 AM $ 267.99
+0.03%
$ 465,767 $ 92,002
Jun 30, 11 PM $ 268.14
+0.01%
$ 466,027 $ 93,863
Jun 30, 10 PM $ 268.1
-0.10%
$ 465,958 $ 100,343
Jun 30, 9 PM $ 268.36
-0.12%
$ 466,410 $ 103,058
Jun 30, 8 PM $ 268.76
+0.02%
$ 467,105 $ 101,305
Jun 30, 7 PM $ 268.73
+0.21%
$ 467,053 $ 102,119
Jun 30, 6 PM $ 268.35
+0.24%
$ 466,392 $ 103,027
Jun 30, 5 PM $ 267.75
+0.16%
$ 465,349 $ 103,024
Jun 30, 4 PM $ 267.31
-0.08%
$ 464,585 $ 95,463
Jun 30, 3 PM $ 267.53
+0.15%
$ 464,967 $ 89,677
Jun 30, 2 PM $ 267.72
-1.04%
$ 465,297 $ 86,999
Jun 30, 1 PM $ 268.62
+0.46%
$ 466,862 $ 88,164
Jun 30, 12 PM $ 268.45
-0.81%
$ 466,566 $ 89,731
Jun 30, 11 AM $ 271.11
-0.26%
$ 471,189 $ 90,064
Jun 30, 10 AM $ 271.65
+0.20%
$ 472,128 $ 91,370
Jun 30, 9 AM $ 271.12
+0.17%
$ 471,207 $ 92,135
Jun 30, 8 AM $ 270.63
-0.36%
$ 470,355 $ 92,313
Jun 30, 7 AM $ 271.29
-0.63%
$ 471,502 $ 87,050
Jun 30, 6 AM $ 273.02
+0.37%
$ 474,509 $ 76,859
Jun 30, 5 AM $ 272.01
+0.08%
$ 472,753 $ 69,998
Jun 30, 4 AM $ 272.01
+0.02%
$ 472,753 $ 69,862
Jun 30, 3 AM $ 271.96
-0.78%
$ 472,666 $ 71,027
Jun 30, 2 AM $ 274.47
+0.21%
$ 477,029 $ 71,315
Jun 30, 1 AM $ 274.15
+0.20%
$ 476,473 $ 71,708
Jun 30, 12 AM $ 273.6
-0.59%
$ 475,517 $ 72,433
Jun 29, 11 PM $ 275.35
-0.10%
$ 478,558 $ 71,343