BULL SPLIT Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 344.86
+0.29%
$ 599,367 $ 116,356
Mar 13, 6 AM $ 343.99
-0.02%
$ 597,855 $ 117,367
Mar 13, 5 AM $ 344.62
+0.14%
$ 598,950 $ 118,835
Mar 13, 4 AM $ 343.74
-0.08%
$ 597,420 $ 117,903
Mar 13, 3 AM $ 343.75
+0.15%
$ 597,437 $ 113,386
Mar 13, 2 AM $ 343.24
-0.67%
$ 596,551 $ 113,397
Mar 13, 1 AM $ 345.2
+0.68%
$ 599,958 $ 114,295
Mar 13, 12 AM $ 343.08
+1.29%
$ 596,273 $ 112,569
Mar 12, 11 PM $ 339.4
+0.69%
$ 589,877 $ 110,831
Mar 12, 10 PM $ 336.69
-0.46%
$ 585,167 $ 106,077
Mar 12, 9 PM $ 337.65
+0.16%
$ 586,836 $ 100,765
Mar 12, 8 PM $ 337.49
-0.71%
$ 586,558 $ 99,918
Mar 12, 7 PM $ 339.55
+1.03%
$ 590,138 $ 96,874
Mar 12, 6 PM $ 336.28
-0.31%
$ 584,455 $ 95,095
Mar 12, 5 PM $ 337.64
-0.26%
$ 586,818 $ 95,936
Mar 12, 4 PM $ 338.52
-0.14%
$ 588,348 $ 96,414
Mar 12, 3 PM $ 338.71
+1.15%
$ 588,678 $ 94,406
Mar 12, 2 PM $ 334.83
-0.38%
$ 581,935 $ 89,018
Mar 12, 1 PM $ 336.44
-0.46%
$ 584,733 $ 86,390
Mar 12, 12 PM $ 338.14
-0.09%
$ 587,687 $ 86,354
Mar 12, 11 AM $ 339.01
-0.17%
$ 589,199 $ 84,483
Mar 12, 10 AM $ 339.11
+0.58%
$ 589,373 $ 78,285
Mar 12, 9 AM $ 337.03
+0.21%
$ 585,758 $ 79,360
Mar 12, 8 AM $ 336.08
-0.29%
$ 584,107 $ 88,660
Mar 12, 7 AM $ 337.03
+0.83%
$ 585,758 $ 99,901
Mar 12, 6 AM $ 333.98
-0.14%
$ 580,457 $ 108,518
Mar 12, 5 AM $ 334.46
-0.09%
$ 581,291 $ 108,961
Mar 12, 4 AM $ 334.32
-0.12%
$ 581,048 $ 106,578
Mar 12, 3 AM $ 334.61
+0.25%
$ 581,552 $ 105,504
Mar 12, 2 AM $ 333.6
-0.95%
$ 579,797 $ 103,432
Mar 12, 1 AM $ 336.36
-0.73%
$ 584,594 $ 98,034
Mar 12, 12 AM $ 338.4
+0.23%
$ 588,139 $ 94,655
Mar 11, 11 PM $ 337.92
-0.21%
$ 587,305 $ 96,136
Mar 11, 10 PM $ 338.45
-0.67%
$ 588,226 $ 97,180
Mar 11, 9 PM $ 340.73
+0.43%
$ 592,189 $ 98,300
Mar 11, 8 PM $ 338.86
-0.21%
$ 588,939 $ 99,893
Mar 11, 7 PM $ 339.82
-0.07%
$ 590,607 $ 98,695
Mar 11, 6 PM $ 339.87
-0.17%
$ 590,694 $ 97,598
Mar 11, 5 PM $ 340.62
+0.35%
$ 591,998 $ 96,800
Mar 11, 4 PM $ 339.8
+0.49%
$ 590,572 $ 99,881
Mar 11, 3 PM $ 338.01
-0.09%
$ 587,461 $ 107,242
Mar 11, 2 PM $ 339.97
+0.68%
$ 590,868 $ 108,415
Mar 11, 1 PM $ 337.69
+1.05%
$ 586,905 $ 108,261
Mar 11, 12 PM $ 333.91
+1.09%
$ 580,336 $ 108,194
Mar 11, 11 AM $ 330.66
-0.24%
$ 574,687 $ 108,217
Mar 11, 10 AM $ 331.1
+0.20%
$ 575,452 $ 107,846
Mar 11, 9 AM $ 331.42
-0.28%
$ 576,008 $ 104,909
Mar 11, 8 AM $ 332.05
-0.07%
$ 577,103 $ 92,723
Mar 11, 7 AM $ 332.55
-0.42%
$ 577,972 $ 77,757
Mar 11, 6 AM $ 333.9
+0.81%
$ 580,318 $ 71,269