BULL SPLIT Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 333.9
+0.81%
$ 580,318 $ 71,269
Mar 11, 5 AM $ 331.2
-0.69%
$ 575,626 $ 75,667
Mar 11, 4 AM $ 333.87
+0.83%
$ 580,266 $ 79,157
Mar 11, 3 AM $ 331.57
-0.35%
$ 576,269 $ 82,001
Mar 11, 2 AM $ 332.71
-0.32%
$ 578,250 $ 89,131
Mar 11, 1 AM $ 333.84
-0.32%
$ 580,214 $ 98,838
Mar 11, 12 AM $ 334.7
+0.34%
$ 581,709 $ 101,359
Mar 10, 11 PM $ 333.67
+0.28%
$ 579,918 $ 101,217
Mar 10, 10 PM $ 332.93
+0.13%
$ 578,632 $ 100,030
Mar 10, 9 PM $ 332.09
-0.98%
$ 577,172 $ 99,661
Mar 10, 8 PM $ 335.4
+0.28%
$ 582,925 $ 98,927
Mar 10, 7 PM $ 334.45
+0.22%
$ 581,274 $ 98,822
Mar 10, 6 PM $ 333.83
-1.40%
$ 580,197 $ 101,873
Mar 10, 5 PM $ 338.53
-0.20%
$ 588,365 $ 113,356
Mar 10, 4 PM $ 339.78
+0.16%
$ 590,538 $ 113,336
Mar 10, 3 PM $ 337.43
-0.82%
$ 586,453 $ 116,127
Mar 10, 2 PM $ 337.72
+1.36%
$ 586,957 $ 119,302
Mar 10, 1 PM $ 335.03
-0.22%
$ 582,282 $ 118,569
Mar 10, 12 PM $ 336.01
-0.19%
$ 583,985 $ 117,850
Mar 10, 11 AM $ 337.11
-0.30%
$ 585,897 $ 116,780
Mar 10, 10 AM $ 338.38
-0.14%
$ 588,104 $ 115,999
Mar 10, 9 AM $ 338.98
+0.68%
$ 589,147 $ 115,800
Mar 10, 8 AM $ 336.69
+0.34%
$ 585,167 $ 115,692
Mar 10, 7 AM $ 336
+0.94%
$ 583,968 $ 117,169
Mar 10, 6 AM $ 332.94
-0.10%
$ 578,650 $ 123,045
Mar 10, 5 AM $ 334.11
-0.07%
$ 580,683 $ 126,579
Mar 10, 4 AM $ 333.61
+0.27%
$ 579,814 $ 124,611
Mar 10, 3 AM $ 331.47
-0.86%
$ 576,095 $ 121,059
Mar 10, 2 AM $ 334.97
+1.33%
$ 582,178 $ 114,633
Mar 10, 1 AM $ 331.16
+0.30%
$ 575,556 $ 104,259
Mar 10, 12 AM $ 330.41
+0.97%
$ 574,253 $ 100,996
Mar 9, 11 PM $ 326.67
-0.65%
$ 567,752 $ 99,909
Mar 9, 10 PM $ 328.78
+0.07%
$ 571,420 $ 99,585
Mar 9, 9 PM $ 328.55
-0.19%
$ 571,020 $ 99,749
Mar 9, 8 PM $ 329.11
+0.27%
$ 571,993 $ 99,582
Mar 9, 7 PM $ 327.99
+0.32%
$ 570,047 $ 100,563
Mar 9, 6 PM $ 326.24
-0.15%
$ 567,005 $ 97,241
Mar 9, 5 PM $ 327.71
-0.36%
$ 569,560 $ 86,876
Mar 9, 4 PM $ 328.88
-0.22%
$ 571,593 $ 84,034
Mar 9, 3 PM $ 329.48
-0.05%
$ 572,636 $ 74,481
Mar 9, 2 PM $ 329.95
+0.55%
$ 573,453 $ 70,936
Mar 9, 1 PM $ 328.15
+1.01%
$ 570,325 $ 71,503
Mar 9, 12 PM $ 324.26
+0.30%
$ 563,564 $ 75,674
Mar 9, 11 AM $ 322.88
+0.04%
$ 561,165 $ 83,634
Mar 9, 10 AM $ 322.4
-0.56%
$ 560,331 $ 91,190
Mar 9, 9 AM $ 324.29
+0.58%
$ 563,616 $ 92,049
Mar 9, 8 AM $ 322.42
+0.32%
$ 560,366 $ 93,278
Mar 9, 7 AM $ 321.53
+0.50%
$ 558,819 $ 92,811
Mar 9, 6 AM $ 320.68
-0.52%
$ 557,342 $ 84,769
Mar 9, 5 AM $ 322.78
+0.76%
$ 560,992 $ 78,035