BULL SPLIT Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 275.35
-0.10%
$ 478,558 $ 71,343
Jun 29, 10 PM $ 275.81
-0.38%
$ 479,358 $ 73,082
Jun 29, 9 PM $ 276.86
+0.52%
$ 481,183 $ 87,090
Jun 29, 8 PM $ 275.42
-0.20%
$ 478,680 $ 99,782
Jun 29, 7 PM $ 275.74
+0.27%
$ 479,236 $ 103,314
Jun 29, 6 PM $ 275.11
-0.18%
$ 478,141 $ 110,001
Jun 29, 5 PM $ 276.3
+0.89%
$ 480,209 $ 112,351
Jun 29, 4 PM $ 273.47
+0.19%
$ 475,291 $ 113,829
Jun 29, 3 PM $ 272.96
-0.20%
$ 474,404 $ 117,030
Jun 29, 2 PM $ 274.45
-0.20%
$ 476,994 $ 118,673
Jun 29, 1 PM $ 275.01
-1.02%
$ 477,967 $ 117,892
Jun 29, 12 PM $ 276.87
+0.07%
$ 481,200 $ 116,162
Jun 29, 11 AM $ 276.01
-0.32%
$ 479,705 $ 116,193
Jun 29, 10 AM $ 277.27
-0.71%
$ 481,895 $ 116,377
Jun 29, 9 AM $ 279.02
+0.23%
$ 484,937 $ 119,985
Jun 29, 8 AM $ 278.75
-0.29%
$ 484,467 $ 120,796
Jun 29, 7 AM $ 279.93
+0.05%
$ 486,518 $ 119,496
Jun 29, 6 AM $ 279.78
+0.35%
$ 486,258 $ 118,410
Jun 29, 5 AM $ 278.81
-0.04%
$ 484,572 $ 117,470
Jun 29, 4 AM $ 278.91
-0.11%
$ 484,746 $ 116,217
Jun 29, 3 AM $ 279.21
+0.02%
$ 485,267 $ 114,694
Jun 29, 2 AM $ 278.46
+0.68%
$ 483,963 $ 114,519
Jun 29, 1 AM $ 276.59
-0.27%
$ 480,713 $ 118,555
Jun 29, 12 AM $ 278.22
+0.27%
$ 483,546 $ 126,283
Jun 28, 11 PM $ 278.1
+0.97%
$ 483,338 $ 135,000
Jun 28, 10 PM $ 274.35
-1.41%
$ 476,820 $ 126,966
Jun 28, 9 PM $ 276.2
-0.44%
$ 480,036 $ 110,296
Jun 28, 8 PM $ 277.48
-0.12%
$ 482,260 $ 99,100
Jun 28, 7 PM $ 277.69
-0.01%
$ 482,625 $ 97,018
Jun 28, 6 PM $ 277.92
-0.17%
$ 483,025 $ 100,231
Jun 28, 5 PM $ 278.3
-0.14%
$ 483,685 $ 103,433
Jun 28, 4 PM $ 278.48
-0.37%
$ 483,998 $ 101,827
Jun 28, 3 PM $ 279.47
-0.09%
$ 485,719 $ 97,934
Jun 28, 2 PM $ 279.73
+0.16%
$ 486,171 $ 95,992
Jun 28, 1 PM $ 279.12
+1.08%
$ 485,111 $ 96,629
Jun 28, 12 PM $ 280.4
-0.19%
$ 487,335 $ 99,661
Jun 28, 11 AM $ 280.93
+0.22%
$ 488,256 $ 105,918
Jun 28, 10 AM $ 280.32
-0.12%
$ 487,196 $ 110,037
Jun 28, 9 AM $ 280.9
+0.12%
$ 488,204 $ 110,314
Jun 28, 8 AM $ 280.77
+0.22%
$ 487,978 $ 116,963
Jun 28, 7 AM $ 280.29
+0.03%
$ 487,144 $ 120,871
Jun 28, 6 AM $ 279.49
-0.12%
$ 485,754 $ 121,667
Jun 28, 5 AM $ 279.56
-0.22%
$ 485,875 $ 121,537
Jun 28, 4 AM $ 280.37
+0.01%
$ 487,283 $ 121,911
Jun 28, 3 AM $ 280.36
-0.11%
$ 487,266 $ 122,719
Jun 28, 2 AM $ 280.57
-0.02%
$ 487,631 $ 122,668
Jun 28, 1 AM $ 280.64
+0.14%
$ 487,752 $ 118,245
Jun 28, 12 AM $ 280.51
+0.36%
$ 487,526 $ 110,050
Jun 27, 11 PM $ 279.5
-0.45%
$ 485,771 $ 100,659
Jun 27, 10 PM $ 280.61
+0.14%
$ 487,700 $ 100,489