BULL SPLIT Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 280.73
+0.00%
$ 487,909 $ 100,819
Jun 27, 8 PM $ 280.34
+0.19%
$ 487,231 $ 99,873
Jun 27, 7 PM $ 279.8
-1.11%
$ 486,292 $ 97,352
Jun 27, 6 PM $ 283.06
+0.45%
$ 491,958 $ 88,771
Jun 27, 5 PM $ 281.79
-0.30%
$ 489,751 $ 83,535
Jun 27, 4 PM $ 283.37
+0.12%
$ 492,497 $ 84,499
Jun 27, 3 PM $ 283.03
+0.21%
$ 491,906 $ 85,254
Jun 27, 2 PM $ 282.45
+0.02%
$ 490,898 $ 88,213
Jun 27, 1 PM $ 282.26
+0.39%
$ 490,568 $ 93,632
Jun 27, 12 PM $ 281.19
-0.30%
$ 488,708 $ 98,851
Jun 27, 11 AM $ 281.99
+0.05%
$ 490,099 $ 95,133
Jun 27, 10 AM $ 281.73
-0.09%
$ 489,647 $ 89,563
Jun 27, 9 AM $ 281.91
+0.25%
$ 489,960 $ 86,771
Jun 27, 8 AM $ 281.2
-0.14%
$ 488,726 $ 79,704
Jun 27, 7 AM $ 281.7
+0.00%
$ 489,595 $ 77,442
Jun 27, 6 AM $ 281.82
+0.62%
$ 489,803 $ 78,528
Jun 27, 5 AM $ 280.33
-0.05%
$ 487,214 $ 79,123
Jun 27, 4 AM $ 280.63
-0.18%
$ 487,735 $ 79,604
Jun 27, 3 AM $ 281.22
+0.09%
$ 488,760 $ 80,804
Jun 27, 2 AM $ 280.98
+0.52%
$ 488,343 $ 81,572
Jun 27, 1 AM $ 279.63
-0.23%
$ 485,997 $ 82,553
Jun 27, 12 AM $ 280.44
+0.15%
$ 487,405 $ 83,895
Jun 26, 11 PM $ 280.01
-0.02%
$ 486,657 $ 91,433
Jun 26, 10 PM $ 279.78
+0.34%
$ 486,258 $ 97,896
Jun 26, 9 PM $ 278.77
+0.42%
$ 484,502 $ 99,626
Jun 26, 8 PM $ 277.6
-0.37%
$ 482,469 $ 100,276
Jun 26, 7 PM $ 278.73
+0.15%
$ 484,433 $ 100,102
Jun 26, 6 PM $ 278.65
-0.39%
$ 484,294 $ 100,344
Jun 26, 5 PM $ 279.19
-0.26%
$ 485,232 $ 102,340
Jun 26, 4 PM $ 279.73
-0.77%
$ 486,171 $ 103,294
Jun 26, 3 PM $ 281.31
+1.09%
$ 488,917 $ 103,572
Jun 26, 2 PM $ 278.29
-0.34%
$ 483,668 $ 100,895
Jun 26, 1 PM $ 280.44
+1.44%
$ 487,405 $ 97,790
Jun 26, 12 PM $ 277.25
+0.26%
$ 481,860 $ 91,648
Jun 26, 11 AM $ 276.24
-0.10%
$ 480,105 $ 91,248
Jun 26, 10 AM $ 276.74
-1.51%
$ 480,974 $ 92,785
Jun 26, 9 AM $ 281.04
-0.80%
$ 488,448 $ 93,986
Jun 26, 8 AM $ 283.5
-0.19%
$ 492,723 $ 94,761
Jun 26, 7 AM $ 284.73
+0.27%
$ 494,861 $ 95,219
Jun 26, 6 AM $ 284.04
+0.83%
$ 493,662 $ 94,560
Jun 26, 5 AM $ 282.53
+0.29%
$ 491,037 $ 97,145
Jun 26, 4 AM $ 282.14
+0.01%
$ 490,359 $ 97,268
Jun 26, 3 AM $ 281.2
+1.84%
$ 488,726 $ 97,035
Jun 26, 2 AM $ 275.87
-1.10%
$ 479,462 $ 97,547
Jun 26, 1 AM $ 279.17
-0.44%
$ 485,197 $ 98,192
Jun 26, 12 AM $ 280.64
-0.37%
$ 487,752 $ 98,351
Jun 25, 11 PM $ 281.81
-0.11%
$ 489,786 $ 91,068
Jun 25, 10 PM $ 281.49
-0.51%
$ 489,230 $ 86,888
Jun 25, 9 PM $ 282.11
+0.83%
$ 490,307 $ 88,056
Jun 25, 8 PM $ 280.06
+0.20%
$ 486,744 $ 101,451