BULL SPLIT Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 322.78
+0.76%
$ 560,992 $ 78,035
Mar 9, 4 AM $ 320.24
-0.05%
$ 556,577 $ 88,865
Mar 9, 3 AM $ 320
+0.44%
$ 556,160 $ 95,934
Mar 9, 2 AM $ 317.13
+0.43%
$ 551,172 $ 95,801
Mar 9, 1 AM $ 315.76
-0.14%
$ 548,791 $ 95,835
Mar 9, 12 AM $ 316.12
+0.31%
$ 549,417 $ 97,447
Mar 8, 11 PM $ 314.73
-0.57%
$ 547,001 $ 98,376
Mar 8, 10 PM $ 315.86
+0.31%
$ 548,965 $ 100,098
Mar 8, 9 PM $ 319.26
-0.66%
$ 554,874 $ 100,669
Mar 8, 8 PM $ 321.3
+0.15%
$ 558,419 $ 100,743
Mar 8, 7 PM $ 320.99
+0.64%
$ 557,881 $ 102,441
Mar 8, 6 PM $ 319.35
+0.13%
$ 555,030 $ 101,859
Mar 8, 5 PM $ 318.9
-0.06%
$ 554,248 $ 101,447
Mar 8, 4 PM $ 318.87
-0.76%
$ 554,196 $ 100,459
Mar 8, 3 PM $ 320.91
-0.11%
$ 557,742 $ 100,131
Mar 8, 2 PM $ 321.35
+0.16%
$ 558,506 $ 101,093
Mar 8, 1 PM $ 320.61
+0.06%
$ 557,220 $ 105,932
Mar 8, 12 PM $ 320.51
-0.53%
$ 557,046 $ 102,699
Mar 8, 11 AM $ 322.03
-0.24%
$ 559,688 $ 94,846
Mar 8, 10 AM $ 323.25
+0.20%
$ 561,808 $ 88,563
Mar 8, 9 AM $ 322.28
+0.21%
$ 560,123 $ 87,855
Mar 8, 8 AM $ 321.89
+0.53%
$ 559,445 $ 86,659
Mar 8, 7 AM $ 320.09
-0.10%
$ 556,316 $ 86,235
Mar 8, 6 AM $ 320.21
-0.11%
$ 556,525 $ 85,460
Mar 8, 5 AM $ 320.1
+0.59%
$ 556,334 $ 82,170
Mar 8, 4 AM $ 317.33
-0.63%
$ 551,520 $ 69,131
Mar 8, 3 AM $ 320.12
+0.13%
$ 556,369 $ 63,675
Mar 8, 2 AM $ 319.19
-0.45%
$ 554,752 $ 67,170
Mar 8, 1 AM $ 321.14
+0.16%
$ 558,141 $ 75,139
Mar 8, 12 AM $ 320.59
-0.29%
$ 557,185 $ 81,585
Mar 7, 11 PM $ 321.15
+0.15%
$ 558,159 $ 81,527
Mar 7, 10 PM $ 320.65
-0.13%
$ 557,290 $ 83,491
Mar 7, 9 PM $ 321.18
+0.12%
$ 558,211 $ 95,414
Mar 7, 8 PM $ 321.28
+0.09%
$ 558,385 $ 97,971
Mar 7, 7 PM $ 320.69
-0.67%
$ 557,359 $ 97,739
Mar 7, 6 PM $ 322.97
+0.12%
$ 561,322 $ 97,427
Mar 7, 5 PM $ 323.57
+0.04%
$ 562,365 $ 102,753
Mar 7, 4 PM $ 323.27
+0.07%
$ 561,843 $ 113,586
Mar 7, 3 PM $ 323.18
-0.35%
$ 561,687 $ 116,384
Mar 7, 2 PM $ 324.42
+0.43%
$ 563,842 $ 121,579
Mar 7, 1 PM $ 323.36
-0.42%
$ 562,000 $ 123,073
Mar 7, 12 PM $ 324.52
+0.04%
$ 564,016 $ 123,925
Mar 7, 11 AM $ 324.05
+0.17%
$ 563,199 $ 126,844
Mar 7, 10 AM $ 323.77
-0.22%
$ 562,712 $ 129,605
Mar 7, 9 AM $ 324.48
+0.39%
$ 563,946 $ 128,935
Mar 7, 8 AM $ 323.21
+0.02%
$ 561,739 $ 128,781
Mar 7, 7 AM $ 323.57
+0.36%
$ 562,365 $ 127,752
Mar 7, 6 AM $ 323.15
-0.50%
$ 561,635 $ 127,340
Mar 7, 5 AM $ 325.14
+0.18%
$ 565,093 $ 126,622
Mar 7, 4 AM $ 324.78
+0.40%
$ 564,468 $ 126,542