BULL SPLIT Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 324.78
+0.40%
$ 564,468 $ 126,542
Mar 7, 3 AM $ 324.43
-0.52%
$ 563,859 $ 125,527
Mar 7, 2 AM $ 326
+0.29%
$ 566,588 $ 120,737
Mar 7, 1 AM $ 325.13
-0.22%
$ 565,076 $ 112,644
Mar 7, 12 AM $ 325.81
-0.01%
$ 566,258 $ 104,736
Mar 6, 11 PM $ 325.72
+0.00%
$ 566,101 $ 108,716
Mar 6, 10 PM $ 326.43
+0.36%
$ 567,335 $ 113,210
Mar 6, 9 PM $ 325.11
-0.14%
$ 565,041 $ 102,621
Mar 6, 8 PM $ 325.79
+0.03%
$ 566,223 $ 99,651
Mar 6, 7 PM $ 325.56
+0.25%
$ 565,823 $ 97,884
Mar 6, 6 PM $ 324.38
-0.06%
$ 563,772 $ 98,176
Mar 6, 5 PM $ 324.11
-0.80%
$ 563,303 $ 92,089
Mar 6, 4 PM $ 326.29
-0.13%
$ 567,092 $ 81,595
Mar 6, 3 PM $ 325.86
-0.24%
$ 566,345 $ 86,768
Mar 6, 2 PM $ 325.55
-1.33%
$ 565,806 $ 89,930
Mar 6, 1 PM $ 330.92
+0.08%
$ 575,139 $ 85,599
Mar 6, 12 PM $ 330.65
-0.47%
$ 574,670 $ 84,698
Mar 6, 11 AM $ 332.12
-0.27%
$ 577,225 $ 81,661
Mar 6, 10 AM $ 333.19
+0.02%
$ 579,084 $ 78,675
Mar 6, 9 AM $ 333.08
-0.31%
$ 578,893 $ 79,668
Mar 6, 8 AM $ 334.03
-0.13%
$ 580,544 $ 89,431
Mar 6, 7 AM $ 334.82
+0.57%
$ 581,917 $ 95,162
Mar 6, 6 AM $ 332.72
+0.17%
$ 578,267 $ 97,333
Mar 6, 5 AM $ 332.18
-0.17%
$ 577,329 $ 100,536
Mar 6, 4 AM $ 332.81
-0.68%
$ 578,424 $ 109,868
Mar 6, 3 AM $ 335.01
-0.07%
$ 582,247 $ 111,067
Mar 6, 2 AM $ 335.3
-0.04%
$ 582,751 $ 111,974
Mar 6, 1 AM $ 335.35
+0.46%
$ 582,838 $ 111,435
Mar 6, 12 AM $ 333.46
-0.09%
$ 579,553 $ 111,744
Mar 5, 11 PM $ 333.67
-0.61%
$ 579,918 $ 107,834
Mar 5, 10 PM $ 335.66
+0.14%
$ 583,377 $ 101,586
Mar 5, 9 PM $ 335.06
-0.19%
$ 582,334 $ 99,502
Mar 5, 8 PM $ 335.38
+0.29%
$ 582,890 $ 100,259
Mar 5, 7 PM $ 334.1
-0.12%
$ 580,666 $ 101,960
Mar 5, 6 PM $ 334.06
+0.11%
$ 580,596 $ 104,153
Mar 5, 5 PM $ 333.78
-0.80%
$ 580,110 $ 107,080
Mar 5, 4 PM $ 336.4
-0.08%
$ 584,681 $ 108,769
Mar 5, 3 PM $ 337.38
-1.22%
$ 586,366 $ 101,818
Mar 5, 2 PM $ 341.73
+0.01%
$ 593,927 $ 92,874
Mar 5, 1 PM $ 341.75
-0.80%
$ 593,961 $ 92,176
Mar 5, 12 PM $ 344.42
-0.14%
$ 598,602 $ 94,199
Mar 5, 11 AM $ 344.79
-0.36%
$ 599,245 $ 95,975
Mar 5, 10 AM $ 345.97
+0.95%
$ 601,296 $ 98,342
Mar 5, 9 AM $ 342.28
+0.04%
$ 594,883 $ 100,826
Mar 5, 8 AM $ 341.68
+0.76%
$ 593,840 $ 93,186
Mar 5, 7 AM $ 339.18
-0.80%
$ 589,495 $ 90,491
Mar 5, 6 AM $ 341.97
-0.05%
$ 594,344 $ 90,981
Mar 5, 5 AM $ 342.18
-0.26%
$ 594,709 $ 90,537
Mar 5, 4 AM $ 342.82
-0.08%
$ 595,821 $ 82,697
Mar 5, 3 AM $ 342.96
+0.23%
$ 596,064 $ 84,548