BULL SPLIT Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 280.06
+0.20%
$ 486,744 $ 101,451
Jun 25, 7 PM $ 279.23
-0.46%
$ 485,302 $ 107,325
Jun 25, 6 PM $ 280.72
-0.16%
$ 487,891 $ 106,658
Jun 25, 5 PM $ 280.96
+0.49%
$ 488,308 $ 106,108
Jun 25, 4 PM $ 279.56
-0.20%
$ 485,875 $ 105,011
Jun 25, 3 PM $ 279.32
+1.90%
$ 485,458 $ 105,214
Jun 25, 2 PM $ 274.62
+2.37%
$ 477,290 $ 105,164
Jun 25, 1 PM $ 271.24
-4.13%
$ 471,415 $ 103,952
Jun 25, 12 PM $ 283.47
+0.25%
$ 492,671 $ 103,190
Jun 25, 11 AM $ 282.36
-0.23%
$ 490,742 $ 102,021
Jun 25, 10 AM $ 283.02
-0.65%
$ 491,889 $ 101,541
Jun 25, 9 AM $ 285.08
+0.06%
$ 495,469 $ 100,210
Jun 25, 8 AM $ 285.08
+0.08%
$ 495,469 $ 99,463
Jun 25, 7 AM $ 284.84
+0.15%
$ 495,052 $ 99,510
Jun 25, 6 AM $ 284.55
+0.06%
$ 494,548 $ 99,844
Jun 25, 5 AM $ 284.4
+0.42%
$ 494,287 $ 103,312
Jun 25, 4 AM $ 282.39
+0.64%
$ 490,794 $ 115,308
Jun 25, 3 AM $ 280.6
+0.01%
$ 487,683 $ 117,333
Jun 25, 2 AM $ 281.01
-0.10%
$ 488,395 $ 116,716
Jun 25, 1 AM $ 281.11
-0.19%
$ 488,569 $ 116,265
Jun 25, 12 AM $ 281.64
-0.05%
$ 489,490 $ 114,837
Jun 24, 11 PM $ 281.78
+0.41%
$ 489,734 $ 113,842
Jun 24, 10 PM $ 280.63
-0.45%
$ 487,735 $ 113,337
Jun 24, 9 PM $ 281.43
+0.09%
$ 489,125 $ 110,238
Jun 24, 8 PM $ 281.92
+1.71%
$ 489,977 $ 99,218
Jun 24, 7 PM $ 276.59
+0.45%
$ 480,713 $ 92,927
Jun 24, 6 PM $ 274.7
+0.43%
$ 477,429 $ 91,825
Jun 24, 5 PM $ 273.52
-1.27%
$ 475,378 $ 90,562
Jun 24, 4 PM $ 277.03
-0.56%
$ 481,478 $ 90,330
Jun 24, 3 PM $ 279.14
-0.91%
$ 485,145 $ 89,159
Jun 24, 2 PM $ 281.71
-0.77%
$ 489,612 $ 87,941
Jun 24, 1 PM $ 283.9
-1.63%
$ 493,418 $ 87,581
Jun 24, 12 PM $ 289.46
-0.14%
$ 503,081 $ 92,796
Jun 24, 11 AM $ 290.09
+0.81%
$ 504,176 $ 103,879
Jun 24, 10 AM $ 288.06
-0.51%
$ 500,648 $ 110,466
Jun 24, 9 AM $ 289.55
+0.02%
$ 503,238 $ 111,872
Jun 24, 8 AM $ 289.33
-0.04%
$ 502,856 $ 110,987
Jun 24, 7 AM $ 289.59
-0.03%
$ 503,307 $ 109,952
Jun 24, 6 AM $ 289.68
-0.03%
$ 503,464 $ 109,932
Jun 24, 5 AM $ 290.14
+0.24%
$ 504,263 $ 104,213
Jun 24, 4 AM $ 289.45
+0.18%
$ 503,064 $ 92,076
Jun 24, 3 AM $ 288.94
-0.13%
$ 502,178 $ 89,689
Jun 24, 2 AM $ 289.59
-0.28%
$ 503,307 $ 89,582
Jun 24, 1 AM $ 290.34
-0.12%
$ 504,611 $ 88,902
Jun 24, 12 AM $ 290.84
+0.40%
$ 505,480 $ 89,594
Jun 23, 11 PM $ 289.61
+0.28%
$ 503,342 $ 89,511
Jun 23, 10 PM $ 288.72
+0.12%
$ 501,795 $ 92,266
Jun 23, 9 PM $ 288.49
+0.29%
$ 501,396 $ 101,122
Jun 23, 8 PM $ 287.65
+0.01%
$ 499,936 $ 100,638
Jun 23, 7 PM $ 287.26
+0.10%
$ 499,258 $ 99,501