BULL SPLIT Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 342.96
+0.23%
$ 596,064 $ 84,548
Mar 5, 2 AM $ 341.89
-0.19%
$ 594,205 $ 87,568
Mar 5, 1 AM $ 342.24
-0.16%
$ 594,813 $ 90,678
Mar 5, 12 AM $ 342.55
-0.10%
$ 595,352 $ 93,261
Mar 4, 11 PM $ 342.8
-0.47%
$ 595,786 $ 94,457
Mar 4, 10 PM $ 344.42
-0.41%
$ 598,602 $ 96,032
Mar 4, 9 PM $ 345.58
+0.09%
$ 600,618 $ 99,303
Mar 4, 8 PM $ 345.55
-0.71%
$ 600,566 $ 101,007
Mar 4, 7 PM $ 348.41
+0.49%
$ 605,537 $ 114,595
Mar 4, 6 PM $ 346.25
+0.18%
$ 601,782 $ 125,385
Mar 4, 5 PM $ 345.84
-0.08%
$ 601,070 $ 126,588
Mar 4, 4 PM $ 344.05
-0.47%
$ -- $ 125,187
Mar 4, 1 PM $ 336.16
+0.11%
$ 584,246 $ 122,926
Mar 4, 12 PM $ 335.29
+0.17%
$ 582,734 $ 122,726
Mar 4, 11 AM $ 334.99
-0.48%
$ 582,213 $ 121,736
Mar 4, 9 AM $ 335.29
+0.09%
$ 582,734 $ 118,525
Mar 4, 8 AM $ 333.1
+1.80%
$ 578,928 $ 117,244
Mar 4, 7 AM $ 326.49
+1.20%
$ 567,440 $ 115,196
Mar 4, 6 AM $ 322.65
+0.43%
$ 560,766 $ 114,271
Mar 4, 5 AM $ 321.73
+0.15%
$ 559,167 $ 112,497
Mar 4, 4 AM $ 321.07
+0.19%
$ 558,020 $ 112,306
Mar 4, 3 AM $ 320.22
-0.60%
$ 556,542 $ 110,316
Mar 4, 2 AM $ 322.37
-0.10%
$ 560,279 $ 107,523
Mar 4, 1 AM $ 322.69
+0.30%
$ 560,835 $ 106,077
Mar 4, 12 AM $ 321.87
-0.04%
$ 559,410 $ 104,696
Mar 3, 11 PM $ 321.95
+0.00%
$ 559,549 $ 103,696
Mar 3, 10 PM $ 322.13
+0.30%
$ 559,862 $ 102,495
Mar 3, 9 PM $ 321.08
-0.35%
$ 558,037 $ 100,175
Mar 3, 8 PM $ 322.18
-0.31%
$ 559,949 $ 100,446
Mar 3, 7 PM $ 323.43
-0.20%
$ 562,121 $ 84,550
Mar 3, 6 PM $ 324.28
+0.81%
$ 563,599 $ 73,070
Mar 3, 5 PM $ 321.59
+0.11%
$ 558,923 $ 70,475
Mar 3, 4 PM $ 320.75
+0.61%
$ 557,463 $ 69,973
Mar 3, 3 PM $ 318.17
+1.05%
$ 552,979 $ 69,661
Mar 3, 2 PM $ 315.6
+0.04%
$ 548,513 $ 69,853
Mar 3, 1 PM $ 315.3
-0.92%
$ 547,991 $ 69,660
Mar 3, 12 PM $ 317.97
+0.58%
$ 552,632 $ 69,048
Mar 3, 11 AM $ 316.07
+0.09%
$ 549,330 $ 68,702
Mar 3, 10 AM $ 315.8
-0.02%
$ 548,860 $ 69,010
Mar 3, 9 AM $ 315.58
-0.69%
$ 548,478 $ 68,986
Mar 3, 8 AM $ 318.24
-0.87%
$ 553,101 $ 68,594
Mar 3, 7 AM $ 320.97
+0.14%
$ 557,846 $ 69,013
Mar 3, 6 AM $ 320.42
-0.12%
$ 556,890 $ 68,937
Mar 3, 5 AM $ 320.98
-0.67%
$ 557,863 $ 68,200
Mar 3, 4 AM $ 323.15
-0.25%
$ 561,635 $ 68,303
Mar 3, 3 AM $ 323.75
+0.12%
$ 562,677 $ 67,937
Mar 3, 2 AM $ 323.52
-0.69%
$ 562,278 $ 68,685
Mar 3, 1 AM $ 325.95
+0.05%
$ 566,501 $ 73,944
Mar 3, 12 AM $ 325.67
+0.00%
$ 566,014 $ 81,325
Mar 2, 11 PM $ 325.98
-0.41%
$ 566,553 $ 82,906