BULL SPLIT Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 287.26
+0.10%
$ 499,258 $ 99,501
Jun 23, 6 PM $ 286.37
-0.33%
$ 497,711 $ 99,307
Jun 23, 5 PM $ 287.54
-0.30%
$ 499,745 $ 98,836
Jun 23, 4 PM $ 288.89
+0.18%
$ 502,091 $ 97,712
Jun 23, 3 PM $ 287.77
+1.79%
$ 500,144 $ 100,581
Jun 23, 2 PM $ 282.97
+0.05%
$ 491,802 $ 103,858
Jun 23, 1 PM $ 283.1
+0.29%
$ 492,028 $ 103,262
Jun 23, 12 PM $ 282.49
-0.17%
$ 490,968 $ 106,328
Jun 23, 11 AM $ 282.85
+0.35%
$ 491,593 $ 103,057
Jun 23, 10 AM $ 281.82
+0.00%
$ 489,803 $ 100,500
Jun 23, 9 AM $ 281.77
-0.06%
$ 489,716 $ 99,505
Jun 23, 8 AM $ 281.94
-0.78%
$ 490,012 $ 105,583
Jun 23, 7 AM $ 284.82
-0.02%
$ 495,017 $ 107,040
Jun 23, 6 AM $ 285.08
-0.52%
$ 495,469 $ 105,824
Jun 23, 5 AM $ 286.62
-0.60%
$ 498,146 $ 104,809
Jun 23, 4 AM $ 288.44
-0.48%
$ 501,309 $ 103,924
Jun 23, 3 AM $ 289.49
-0.48%
$ 503,134 $ 104,062
Jun 23, 2 AM $ 290.47
-0.10%
$ 504,837 $ 108,576
Jun 23, 1 AM $ 289.75
-0.19%
$ 503,585 $ 113,000
Jun 23, 12 AM $ 290.29
+0.20%
$ 504,524 $ 117,927
Jun 22, 11 PM $ 289.37
-0.22%
$ 502,925 $ 118,944
Jun 22, 10 PM $ 289.56
-0.63%
$ 503,255 $ 114,053
Jun 22, 9 PM $ 291.25
-0.17%
$ 506,193 $ 103,782
Jun 22, 8 PM $ 291.84
+0.34%
$ 507,218 $ 102,222
Jun 22, 7 PM $ 290.63
-0.22%
$ 505,115 $ 106,126
Jun 22, 6 PM $ 291.63
+2.77%
$ 506,853 $ 110,091
Jun 22, 5 PM $ 283.23
-0.62%
$ 492,254 $ 117,953
Jun 22, 4 PM $ 284.63
-0.31%
$ 494,687 $ 118,127
Jun 22, 3 PM $ 285.67
+0.27%
$ 496,494 $ 115,101
Jun 22, 2 PM $ 284.89
-0.84%
$ 495,139 $ 112,155
Jun 22, 1 PM $ 292.69
+0.38%
$ 508,695 $ 111,793
Jun 22, 12 PM $ 291.91
-1.03%
$ 507,340 $ 102,943
Jun 22, 11 AM $ 295.28
+9.03%
$ 513,197 $ 93,859
Jun 22, 10 AM $ 270.71
-3.91%
$ 470,494 $ 92,213
Jun 22, 9 AM $ 281.68
+0.05%
$ 489,560 $ 92,799
Jun 22, 8 AM $ 281.25
-0.12%
$ 488,812 $ 91,995
Jun 22, 7 AM $ 281.76
+0.18%
$ 489,699 $ 100,661
Jun 22, 6 AM $ 281.46
-0.48%
$ 489,177 $ 102,760
Jun 22, 5 AM $ 282.51
+0.10%
$ 491,002 $ 102,684
Jun 22, 4 AM $ 282.25
+0.43%
$ 490,550 $ 102,380
Jun 22, 3 AM $ 281.71
-0.34%
$ 489,612 $ 101,672
Jun 22, 2 AM $ 282.67
-0.50%
$ 491,280 $ 96,168
Jun 22, 1 AM $ 284.11
+0.96%
$ 493,783 $ 91,043
Jun 22, 12 AM $ 281.35
+0.95%
$ 488,986 $ 84,587
Jun 21, 11 PM $ 278.58
-0.90%
$ 484,172 $ 82,893
Jun 21, 10 PM $ 281.09
+0.06%
$ 488,534 $ 84,230
Jun 21, 9 PM $ 281.32
+0.45%
$ 488,934 $ 89,134
Jun 21, 8 PM $ 280.17
-0.51%
$ 486,935 $ 99,598
Jun 21, 7 PM $ 281.67
-0.10%
$ 489,542 $ 96,869
Jun 21, 6 PM $ 281.8
-0.01%
$ 489,768 $ 92,697