BULL SPLIT Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 281.8
-0.01%
$ 489,768 $ 92,697
Jun 21, 5 PM $ 281.72
+0.14%
$ 489,629 $ 85,876
Jun 21, 4 PM $ 281.24
-0.39%
$ 488,795 $ 86,253
Jun 21, 3 PM $ 282.58
+0.08%
$ 491,124 $ 86,960
Jun 21, 2 PM $ 281.88
+0.18%
$ 489,907 $ 87,139
Jun 21, 1 PM $ 281.16
-0.33%
$ 488,656 $ 86,767
Jun 21, 12 PM $ 282.05
+0.15%
$ 490,203 $ 88,509
Jun 21, 11 AM $ 281.59
-0.20%
$ 489,403 $ 88,926
Jun 21, 10 AM $ 282.47
+0.15%
$ 490,933 $ 86,240
Jun 21, 9 AM $ 282.29
+0.10%
$ 490,620 $ 93,355
Jun 21, 8 AM $ 281.84
-0.12%
$ 489,838 $ 94,744
Jun 21, 7 AM $ 282.31
-0.23%
$ 490,655 $ 85,570
Jun 21, 6 AM $ 283.26
+0.34%
$ 492,306 $ 84,260
Jun 21, 5 AM $ 282.18
-0.05%
$ 490,429 $ 85,340
Jun 21, 4 AM $ 282.47
-0.36%
$ 490,933 $ 86,465
Jun 21, 3 AM $ 283.24
+0.48%
$ 492,271 $ 87,222
Jun 21, 2 AM $ 282.01
-0.27%
$ 490,133 $ 90,689
Jun 21, 1 AM $ 282.65
+0.22%
$ 491,246 $ 97,301
Jun 21, 12 AM $ 282.03
-0.15%
$ 490,168 $ 99,910
Jun 20, 11 PM $ 282.08
-0.21%
$ 490,255 $ 106,387
Jun 20, 10 PM $ 282.53
+0.41%
$ 491,037 $ 114,789
Jun 20, 9 PM $ 281.55
+0.07%
$ 489,334 $ 111,320
Jun 20, 8 PM $ 281.36
-0.06%
$ 489,004 $ 100,937
Jun 20, 7 PM $ 281.48
+0.44%
$ 489,212 $ 101,718
Jun 20, 6 PM $ 280.2
-0.17%
$ 486,988 $ 102,791
Jun 20, 5 PM $ 280.9
-0.19%
$ 488,204 $ 103,024
Jun 20, 4 PM $ 281.41
+0.05%
$ 489,091 $ 104,376
Jun 20, 3 PM $ 281.79
+0.04%
$ 489,751 $ 104,317
Jun 20, 2 PM $ 281.68
+0.64%
$ 489,560 $ 104,814
Jun 20, 1 PM $ 279.89
-0.17%
$ 486,449 $ 105,437
Jun 20, 12 PM $ 280.3
-0.10%
$ 487,161 $ 104,731
Jun 20, 11 AM $ 280.58
+0.05%
$ 487,648 $ 105,068
Jun 20, 10 AM $ 280.36
+0.14%
$ 487,266 $ 105,402
Jun 20, 9 AM $ 279.99
-0.01%
$ 486,623 $ 96,622
Jun 20, 8 AM $ 280.12
-0.12%
$ 486,849 $ 89,959
Jun 20, 7 AM $ 280.45
+0.08%
$ 487,422 $ 89,722
Jun 20, 6 AM $ 280.22
+0.04%
$ 487,022 $ 90,374
Jun 20, 5 AM $ 280.11
+0.37%
$ 486,831 $ 90,127
Jun 20, 4 AM $ 278.99
+0.14%
$ 484,885 $ 90,764
Jun 20, 3 AM $ 278.56
+0.07%
$ 484,137 $ 90,785
Jun 20, 2 AM $ 278.59
-0.11%
$ 484,189 $ 89,080
Jun 20, 1 AM $ 278.88
-0.02%
$ 484,693 $ 83,458
Jun 20, 12 AM $ 278.93
-0.11%
$ 484,780 $ 84,242
Jun 19, 11 PM $ 278.21
-0.05%
$ 483,529 $ 87,875
Jun 19, 10 PM $ 278.79
+0.55%
$ 484,537 $ 90,406
Jun 19, 9 PM $ 277.91
-0.10%
$ 483,008 $ 95,448
Jun 19, 8 PM $ 277.58
+0.07%
$ 482,434 $ 100,972
Jun 19, 7 PM $ 277.13
+0.14%
$ 481,652 $ 101,419
Jun 19, 6 PM $ 276.73
-0.32%
$ 480,957 $ 101,611
Jun 19, 5 PM $ 277.55
+0.03%
$ 482,382 $ 101,708