BULL SPLIT Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 325.67
+0.00%
$ 566,014 $ 81,325
Mar 2, 11 PM $ 325.98
-0.41%
$ 566,553 $ 82,906
Mar 2, 10 PM $ 327.4
-0.10%
$ 569,021 $ 95,549
Mar 2, 9 PM $ 327.72
+0.43%
$ 569,577 $ 102,222
Mar 2, 8 PM $ 326.76
+0.35%
$ 567,909 $ 100,836
Mar 2, 7 PM $ 325.67
-0.10%
$ 566,014 $ 105,697
Mar 2, 6 PM $ 326.61
+0.17%
$ 567,648 $ 112,833
Mar 2, 5 PM $ 326.09
-0.42%
$ 566,744 $ 116,944
Mar 2, 4 PM $ 328.6
+0.70%
$ 571,107 $ 116,724
Mar 2, 3 PM $ 325.73
+3.18%
$ 566,119 $ 116,837
Mar 2, 2 PM $ 315.94
+1.96%
$ 549,104 $ 115,799
Mar 2, 1 PM $ 309.76
-0.56%
$ 538,363 $ 115,800
Mar 2, 12 PM $ 311.77
-0.30%
$ 541,856 $ 115,773
Mar 2, 11 AM $ 312.52
-0.36%
$ 543,160 $ 116,590
Mar 2, 10 AM $ 313.15
+1.44%
$ 544,255 $ 115,305
Mar 2, 9 AM $ 309.27
+0.25%
$ 537,511 $ 114,941
Mar 2, 8 AM $ 308.26
+0.30%
$ 535,756 $ 114,628
Mar 2, 7 AM $ 307.36
-0.77%
$ 534,192 $ 113,226
Mar 2, 6 AM $ 309.71
-0.37%
$ 538,276 $ 112,110
Mar 2, 5 AM $ 311.38
-0.11%
$ 541,178 $ 112,473
Mar 2, 4 AM $ 311.71
+0.05%
$ 541,752 $ 111,502
Mar 2, 3 AM $ 311.75
+0.61%
$ 541,821 $ 115,613
Mar 2, 2 AM $ 309.84
-0.32%
$ 538,502 $ 123,138
Mar 2, 1 AM $ 311.19
+0.09%
$ 540,848 $ 123,738
Mar 2, 12 AM $ 311.04
+1.14%
$ 540,588 $ 121,076
Mar 1, 11 PM $ 307.32
+0.92%
$ 534,122 $ 119,107
Mar 1, 10 PM $ 304.55
-0.48%
$ 529,308 $ 105,849
Mar 1, 9 PM $ 305.86
+0.38%
$ 531,585 $ 99,405
Mar 1, 8 PM $ 304.65
-1.00%
$ 529,482 $ 99,258
Mar 1, 7 PM $ 307.56
-0.43%
$ 534,539 $ 93,876
Mar 1, 6 PM $ 309.11
+0.52%
$ 537,233 $ 86,038
Mar 1, 5 PM $ 307.86
-0.87%
$ 535,061 $ 81,981
Mar 1, 4 PM $ 310.28
-0.58%
$ 539,267 $ 81,592
Mar 1, 3 PM $ 313.19
-0.04%
$ 544,324 $ 81,644
Mar 1, 2 PM $ 312.72
-0.27%
$ 543,507 $ 82,867
Mar 1, 1 PM $ 313.43
+0.94%
$ 544,741 $ 82,682
Mar 1, 12 PM $ 310.5
-0.14%
$ 539,649 $ 82,762
Mar 1, 11 AM $ 310.48
-0.03%
$ 539,614 $ 82,070
Mar 1, 10 AM $ 310.64
-0.05%
$ 539,892 $ 84,179
Mar 1, 9 AM $ 311.05
-0.22%
$ 540,605 $ 90,911
Mar 1, 8 AM $ 311.81
+0.00%
$ 541,926 $ 96,562
Mar 1, 7 AM $ 311.81
-0.04%
$ 541,926 $ 100,984
Mar 1, 6 AM $ 313.05
-0.77%
$ 544,081 $ 105,007
Mar 1, 5 AM $ 315.47
-0.12%
$ 548,287 $ 116,345
Mar 1, 4 AM $ 315.88
+0.22%
$ 548,999 $ 126,315
Mar 1, 3 AM $ 315.55
-0.12%
$ 548,426 $ 122,958
Mar 1, 2 AM $ 315.9
+0.55%
$ 549,034 $ 114,224
Mar 1, 1 AM $ 314.36
+0.36%
$ 546,358 $ 107,280
Mar 1, 12 AM $ 313.24
-0.23%
$ 544,411 $ 102,147
Feb 28, 11 PM $ 313.88
+0.17%
$ 545,523 $ 101,306