BULL SPLIT Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 277.94
+0.20%
$ 483,060 $ 101,771
Jun 19, 3 PM $ 277.58
-0.38%
$ 482,434 $ 103,231
Jun 19, 2 PM $ 278.63
+0.19%
$ 484,259 $ 103,705
Jun 19, 1 PM $ 278.22
+0.87%
$ 483,546 $ 104,815
Jun 19, 12 PM $ 275.82
+0.00%
$ 479,375 $ 105,850
Jun 19, 11 AM $ 275.95
+0.19%
$ 479,601 $ 107,894
Jun 19, 10 AM $ 275.05
+0.16%
$ 478,037 $ 118,100
Jun 19, 9 AM $ 274.3
-0.08%
$ 476,733 $ 118,635
Jun 19, 8 AM $ 274.73
-0.01%
$ 477,481 $ 120,129
Jun 19, 7 AM $ 274.78
-0.42%
$ 477,568 $ 120,608
Jun 19, 6 AM $ 275.56
-0.07%
$ 478,923 $ 121,586
Jun 19, 5 AM $ 275.41
+0.27%
$ 478,663 $ 122,780
Jun 19, 4 AM $ 275.34
-0.30%
$ 478,541 $ 123,210
Jun 19, 3 AM $ 275.83
-0.38%
$ 479,393 $ 124,120
Jun 19, 2 AM $ 276.79
+0.11%
$ 481,061 $ 124,554
Jun 19, 1 AM $ 276.49
-0.05%
$ 480,540 $ 125,758
Jun 19, 12 AM $ 276.98
-0.20%
$ 481,391 $ 123,617
Jun 18, 11 PM $ 277.05
+0.34%
$ 481,513 $ 114,889
Jun 18, 10 PM $ 276.02
-0.10%
$ 479,723 $ 105,447
Jun 18, 9 PM $ 276.46
-0.31%
$ 480,487 $ 101,919
Jun 18, 8 PM $ 276.95
+0.18%
$ 481,339 $ 98,981
Jun 18, 7 PM $ 276.29
+0.38%
$ 480,192 $ 98,216
Jun 18, 6 PM $ 275.63
+0.08%
$ 479,045 $ 97,775
Jun 18, 5 PM $ 276.19
+0.29%
$ 480,018 $ 97,591
Jun 18, 4 PM $ 275.4
+0.67%
$ 478,645 $ 99,131
Jun 18, 3 PM $ 275.74
-1.44%
$ 479,236 $ 102,487
Jun 18, 2 PM $ 281.15
-0.06%
$ 488,639 $ 107,196
Jun 18, 1 PM $ 281.28
-0.37%
$ 488,865 $ 108,549
Jun 18, 12 PM $ 282.33
+0.49%
$ 490,690 $ 106,856
Jun 18, 11 AM $ 280.96
-0.50%
$ 488,308 $ 104,733
Jun 18, 10 AM $ 281.69
-0.23%
$ 489,577 $ 94,532
Jun 18, 9 AM $ 282.35
-0.47%
$ 490,724 $ 94,087
Jun 18, 8 AM $ 283.69
-0.09%
$ 493,053 $ 96,185
Jun 18, 7 AM $ 283.89
+0.63%
$ 493,401 $ 106,432
Jun 18, 6 AM $ 282.03
+0.16%
$ 490,168 $ 108,323
Jun 18, 5 AM $ 281.6
+0.10%
$ 489,421 $ 108,436
Jun 18, 4 AM $ 281.25
-0.47%
$ 488,812 $ 107,612
Jun 18, 3 AM $ 282.37
-0.58%
$ 490,759 $ 106,198
Jun 18, 2 AM $ 283.98
-0.06%
$ 493,557 $ 104,879
Jun 18, 1 AM $ 283.96
+0.24%
$ 493,522 $ 103,793
Jun 18, 12 AM $ 283.27
-0.01%
$ 492,323 $ 104,657
Jun 17, 11 PM $ 283.3
-0.02%
$ 492,375 $ 103,424
Jun 17, 10 PM $ 283.35
+0.49%
$ 492,462 $ 102,515
Jun 17, 9 PM $ 281.87
-0.24%
$ 489,890 $ 101,516
Jun 17, 8 PM $ 282.55
+0.34%
$ 491,072 $ 101,095
Jun 17, 7 PM $ 281.58
-2.82%
$ 489,386 $ 109,352
Jun 17, 6 PM $ 290.12
-0.10%
$ 504,229 $ 119,892
Jun 17, 5 PM $ 289.24
-0.14%
$ 502,699 $ 118,945
Jun 17, 4 PM $ 289.66
+0.44%
$ 503,429 $ 123,972
Jun 17, 3 PM $ 288.22
+0.58%
$ 500,926 $ 127,055