BULL SPLIT Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 313.88
+0.17%
$ 545,523 $ 101,306
Feb 28, 10 PM $ 313.82
+0.79%
$ 545,419 $ 100,377
Feb 28, 9 PM $ 311.14
-0.75%
$ 540,761 $ 100,195
Feb 28, 8 PM $ 313.45
+0.15%
$ 544,776 $ 99,673
Feb 28, 7 PM $ 313.63
+0.82%
$ 545,089 $ 99,466
Feb 28, 6 PM $ 310.25
+0.60%
$ 539,214 $ 99,893
Feb 28, 5 PM $ 306.51
-0.09%
$ 532,714 $ 104,725
Feb 28, 4 PM $ 306.72
+0.38%
$ 533,079 $ 109,575
Feb 28, 3 PM $ 305.34
+0.07%
$ 530,681 $ 110,582
Feb 28, 2 PM $ 305.35
-0.27%
$ 530,698 $ 114,445
Feb 28, 1 PM $ 301.88
-0.31%
$ 524,667 $ 115,439
Feb 28, 12 PM $ 302.74
+0.25%
$ 526,162 $ 114,831
Feb 28, 11 AM $ 302.29
+0.34%
$ 525,380 $ 113,487
Feb 28, 10 AM $ 301.29
-0.06%
$ 523,642 $ 111,137
Feb 28, 9 AM $ 301.44
+0.51%
$ 523,903 $ 103,467
Feb 28, 8 AM $ 300.44
-0.28%
$ 522,165 $ 99,594
Feb 28, 7 AM $ 301.76
+0.77%
$ 524,459 $ 102,873
Feb 28, 6 AM $ 301.66
-2.46%
$ 524,285 $ 100,936
Feb 28, 5 AM $ 308.78
-0.20%
$ 536,660 $ 88,745
Feb 28, 4 AM $ 309.45
-0.55%
$ 537,824 $ 78,617
Feb 28, 3 AM $ 311.29
+0.19%
$ 541,022 $ 76,963
Feb 28, 2 AM $ 310.61
-0.16%
$ 539,840 $ 77,776
Feb 28, 1 AM $ 311.25
+0.11%
$ 540,952 $ 82,642
Feb 28, 12 AM $ 310.92
+0.43%
$ 540,379 $ 86,340
Feb 27, 11 PM $ 309.62
+0.16%
$ 538,120 $ 90,898
Feb 27, 10 PM $ 309.11
+0.09%
$ 537,233 $ 97,808
Feb 27, 9 PM $ 308.82
-0.10%
$ 536,729 $ 99,807
Feb 27, 8 PM $ 309.14
+0.22%
$ 537,285 $ 99,367
Feb 27, 7 PM $ 308.41
+0.24%
$ 536,017 $ 100,634
Feb 27, 6 PM $ 307.66
-0.58%
$ 534,713 $ 100,774
Feb 27, 5 PM $ 309.28
+0.13%
$ 537,529 $ 99,376
Feb 27, 4 PM $ 309.49
-0.58%
$ 537,894 $ 103,966
Feb 27, 3 PM $ 311.32
+0.32%
$ 541,074 $ 104,464
Feb 27, 2 PM $ 310.66
-0.33%
$ 539,927 $ 103,934
Feb 27, 1 PM $ 311.62
+0.30%
$ 541,596 $ 109,705
Feb 27, 12 PM $ 310.75
+0.12%
$ 540,083 $ 111,915
Feb 27, 11 AM $ 310.09
-0.85%
$ 538,936 $ 117,793
Feb 27, 10 AM $ 313.28
-0.93%
$ 544,481 $ 121,823
Feb 27, 9 AM $ 316.49
-0.15%
$ 550,060 $ 124,711
Feb 27, 8 AM $ 316.98
-0.03%
$ 550,911 $ 122,942
Feb 27, 7 AM $ 317.02
+0.19%
$ 550,981 $ 116,087
Feb 27, 6 AM $ 316.47
+0.14%
$ 550,025 $ 115,234
Feb 27, 5 AM $ 316.21
+0.04%
$ 549,573 $ 115,882
Feb 27, 4 AM $ 316.67
+0.14%
$ 550,372 $ 117,368
Feb 27, 3 AM $ 314.75
+0.09%
$ 547,035 $ 118,894
Feb 27, 2 AM $ 314.46
+0.28%
$ 546,531 $ 118,280
Feb 27, 1 AM $ 313.6
-0.32%
$ 545,037 $ 114,442
Feb 27, 12 AM $ 314.4
-0.02%
$ 546,427 $ 111,363
Feb 26, 11 PM $ 314.39
-0.10%
$ 546,410 $ 107,769
Feb 26, 10 PM $ 314.8
+0.11%
$ 547,122 $ 101,066