BULL SPLIT Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 288.22
+0.58%
$ 500,926 $ 127,055
Jun 17, 2 PM $ 285.84
-0.19%
$ 496,790 $ 124,708
Jun 17, 1 PM $ 286.37
+0.50%
$ 497,711 $ 121,173
Jun 17, 12 PM $ 284.94
-0.22%
$ 495,226 $ 121,149
Jun 17, 11 AM $ 285.44
+0.40%
$ 496,095 $ 120,624
Jun 17, 10 AM $ 284.78
-0.32%
$ 494,948 $ 119,741
Jun 17, 9 AM $ 285.7
+0.21%
$ 496,547 $ 119,216
Jun 17, 8 AM $ 285.2
-0.61%
$ 495,678 $ 115,472
Jun 17, 7 AM $ 287.92
-0.37%
$ 500,405 $ 104,574
Jun 17, 6 AM $ 288.88
-0.06%
$ 502,073 $ 100,691
Jun 17, 5 AM $ 289.38
-0.28%
$ 502,942 $ 97,924
Jun 17, 4 AM $ 290.39
+0.44%
$ 504,698 $ 97,167
Jun 17, 3 AM $ 289.14
-0.06%
$ 502,525 $ 97,472
Jun 17, 2 AM $ 289.67
-0.23%
$ 503,446 $ 96,464
Jun 17, 1 AM $ 289.98
-0.84%
$ 503,985 $ 95,791
Jun 17, 12 AM $ 292.83
+0.35%
$ 508,939 $ 93,833
Jun 16, 11 PM $ 291.79
+0.10%
$ 507,131 $ 96,108
Jun 16, 10 PM $ 291.31
-0.39%
$ 506,297 $ 100,843
Jun 16, 9 PM $ 292.43
-0.11%
$ 508,243 $ 99,249
Jun 16, 8 PM $ 292.56
+0.37%
$ 508,469 $ 97,065
Jun 16, 7 PM $ 291.78
-0.19%
$ 507,114 $ 91,111
Jun 16, 6 PM $ 292.67
-0.05%
$ 508,660 $ 84,740
Jun 16, 5 PM $ 292.36
+0.22%
$ 508,122 $ 88,531
Jun 16, 4 PM $ 291.47
-0.24%
$ 506,575 $ 81,055
Jun 16, 3 PM $ 291.85
+0.12%
$ 507,235 $ 75,543
Jun 16, 2 PM $ 291.41
-0.87%
$ 506,471 $ 76,401
Jun 16, 1 PM $ 294.6
-0.08%
$ 512,015 $ 79,065
Jun 16, 12 PM $ 294.76
+0.08%
$ 512,293 $ 80,397
Jun 16, 11 AM $ 294.97
-0.36%
$ 512,658 $ 88,359
Jun 16, 10 AM $ 296.25
+0.10%
$ 514,882 $ 94,981
Jun 16, 9 AM $ 296
-0.18%
$ 514,448 $ 95,036
Jun 16, 8 AM $ 295.73
+0.47%
$ 513,979 $ 96,229
Jun 16, 7 AM $ 294.08
-1.97%
$ 511,111 $ 100,982
Jun 16, 6 AM $ 300
-0.68%
$ 521,400 $ 105,864
Jun 16, 5 AM $ 302.22
+0.33%
$ 525,258 $ 108,662
Jun 16, 4 AM $ 301.22
-0.24%
$ 523,520 $ 108,547
Jun 16, 3 AM $ 302
+0.30%
$ 524,876 $ 107,834
Jun 16, 2 AM $ 300.9
-0.68%
$ 522,964 $ 107,589
Jun 16, 1 AM $ 302.96
+0.05%
$ 526,544 $ 107,354
Jun 16, 12 AM $ 303.1
+0.06%
$ 526,788 $ 107,045
Jun 15, 11 PM $ 302.6
+0.02%
$ 525,919 $ 103,574
Jun 15, 10 PM $ 302.68
-0.28%
$ 526,058 $ 98,589
Jun 15, 9 PM $ 303.72
-0.47%
$ 527,865 $ 99,333
Jun 15, 8 PM $ 304.91
-0.01%
$ 529,934 $ 98,478
Jun 15, 7 PM $ 304.72
-0.22%
$ 529,603 $ 96,855
Jun 15, 6 PM $ 306.11
-0.22%
$ 532,019 $ 92,969
Jun 15, 5 PM $ 306.66
-0.10%
$ 532,975 $ 89,614
Jun 15, 4 PM $ 306.86
-0.16%
$ 533,323 $ 90,333
Jun 15, 3 PM $ 306.95
+0.70%
$ 533,479 $ 91,282
Jun 15, 2 PM $ 304.73
+0.13%
$ 529,621 $ 101,687