BULL SPLIT Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 314.8
+0.11%
$ 547,122 $ 101,066
Feb 26, 9 PM $ 314.48
-0.42%
$ 546,566 $ 99,117
Feb 26, 8 PM $ 315.38
+0.05%
$ 548,130 $ 100,337
Feb 26, 7 PM $ 315.02
+0.37%
$ 547,505 $ 98,478
Feb 26, 6 PM $ 313.79
+0.02%
$ 545,367 $ 97,179
Feb 26, 5 PM $ 313.7
+0.35%
$ 545,211 $ 91,789
Feb 26, 4 PM $ 312.51
-0.60%
$ 543,142 $ 81,761
Feb 26, 3 PM $ 314.58
-0.69%
$ 546,740 $ 79,447
Feb 26, 2 PM $ 316.78
-0.52%
$ 550,564 $ 73,375
Feb 26, 1 PM $ 318.43
+0.14%
$ 553,431 $ 65,859
Feb 26, 12 PM $ 318.07
-0.31%
$ 552,806 $ 65,331
Feb 26, 11 AM $ 319.03
-0.05%
$ 554,474 $ 65,797
Feb 26, 10 AM $ 319.48
-0.03%
$ 555,256 $ 69,995
Feb 26, 9 AM $ 319.09
+0.45%
$ 554,578 $ 69,869
Feb 26, 8 AM $ 317.84
-0.07%
$ 552,406 $ 70,694
Feb 26, 7 AM $ 318.45
+0.14%
$ 553,466 $ 75,163
Feb 26, 6 AM $ 318.03
-0.93%
$ 552,736 $ 81,260
Feb 26, 5 AM $ 320.79
-0.09%
$ 557,533 $ 81,419
Feb 26, 4 AM $ 321.36
+0.89%
$ 558,524 $ 87,573
Feb 26, 3 AM $ 318.66
+0.06%
$ 553,831 $ 88,458
Feb 26, 2 AM $ 318.2
-0.03%
$ 553,032 $ 87,572
Feb 26, 1 AM $ 318.81
+0.13%
$ 554,092 $ 86,055
Feb 26, 12 AM $ 317.83
+0.06%
$ 552,389 $ 84,611
Feb 25, 11 PM $ 317.8
-0.95%
$ 552,336 $ 84,742
Feb 25, 10 PM $ 320.06
-0.92%
$ 556,264 $ 94,311
Feb 25, 9 PM $ 323.18
+0.07%
$ 561,687 $ 101,277
Feb 25, 8 PM $ 322.96
+0.22%
$ 561,304 $ 100,956
Feb 25, 7 PM $ 322.19
-0.57%
$ 559,966 $ 103,513
Feb 25, 6 PM $ 323.93
+0.93%
$ 562,990 $ 104,325
Feb 25, 5 PM $ 322.4
+1.29%
$ 560,331 $ 106,859
Feb 25, 4 PM $ 317.04
+1.08%
$ 551,016 $ 108,316
Feb 25, 3 PM $ 314.27
+0.82%
$ 546,201 $ 109,661
Feb 25, 2 PM $ 311.06
+0.38%
$ 540,622 $ 110,309
Feb 25, 1 PM $ 310
+0.46%
$ 538,780 $ 110,993
Feb 25, 12 PM $ 308.59
+0.88%
$ 536,329 $ 110,153
Feb 25, 11 AM $ 305.72
+0.11%
$ 531,341 $ 107,129
Feb 25, 10 AM $ 305.48
-0.30%
$ 530,924 $ 111,485
Feb 25, 9 AM $ 306.4
+0.21%
$ 532,523 $ 123,131
Feb 25, 8 AM $ 305.9
+0.52%
$ 531,654 $ 130,257
Feb 25, 7 AM $ 304.33
-0.09%
$ 528,926 $ 125,887
Feb 25, 6 AM $ 304.6
+0.04%
$ 529,395 $ 119,371
Feb 25, 5 AM $ 304.71
-0.51%
$ 529,586 $ 118,979
Feb 25, 4 AM $ 306.31
+0.41%
$ 532,367 $ 112,095
Feb 25, 3 AM $ 305.18
-0.78%
$ 530,403 $ 111,101
Feb 25, 2 AM $ 307.62
+0.14%
$ 534,644 $ 111,647
Feb 25, 1 AM $ 307.2
+2.45%
$ 533,914 $ 113,766
Feb 25, 12 AM $ 299.85
+0.11%
$ 521,139 $ 115,167
Feb 24, 11 PM $ 299.62
+0.16%
$ 520,740 $ 114,884
Feb 24, 10 PM $ 299
-0.23%
$ 519,662 $ 105,912
Feb 24, 9 PM $ 299.69
-0.18%
$ 520,861 $ 99,219