BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 403.53
-1.66%
$ 701,335 $ 99,226
Jan 14, 2026 $ 410.71
+3.94%
$ 713,814 $ 102,322
Jan 13, 2026 $ 395.14
+4.43%
$ 686,753 $ 98,163
Jan 12, 2026 $ 378.69
-0.98%
$ 658,163 $ 94,349
Jan 11, 2026 $ 382.08
+2.53%
$ 664,055 $ 98,755
Jan 10, 2026 $ 372.47
+3.83%
$ 647,353 $ 91,457
Jan 9, 2026 $ 358.43
-0.31%
$ 622,951 $ 106,507
Jan 8, 2026 $ 359.44
-0.15%
$ 624,898 $ 103,442
Jan 7, 2026 $ 359.98
-2.57%
$ 625,645 $ 98,342
Jan 6, 2026 $ 369.46
+0.34%
$ 642,121 $ 99,152
Jan 5, 2026 $ 368.27
+3.12%
$ 640,053 $ 101,793
Jan 4, 2026 $ 354.95
+1.28%
$ 616,903 $ 73,066
Jan 3, 2026 $ 350.7
+0.69%
$ 609,517 $ 109,795
Jan 2, 2026 $ 348.07
+1.40%
$ 604,946 $ 97,262
Jan 1, 2026 $ 343.12
+1.33%
$ 596,343 $ 104,139
Dec 31, 2025 $ 339.23
-0.88%
$ 588,713 $ 87,828
Dec 30, 2025 $ 342.09
+1.34%
$ 595,613 $ 117,810
Dec 29, 2025 $ 338.97
+2.86%
$ 586,610 $ 95,762
Dec 28, 2025 $ 326.15
-0.24%
$ 567,387 $ 107,614
Dec 27, 2025 $ 325.12
+0.31%
$ 568,204 $ 96,967
Dec 26, 2025 $ 321.37
+0.98%
$ 563,599 $ 83,232
Dec 25, 2025 $ 319.56
+0.76%
$ 552,458 $ 120,817
Dec 24, 2025 $ 317.01
+0.33%
$ 551,693 $ 104,307
Dec 23, 2025 $ 315.96
-1.05%
$ 549,156 $ 105,641
Dec 22, 2025 $ 319.57
-0.17%
$ 554,891 $ 100,697
Dec 21, 2025 $ 318.43
+0.03%
$ 555,899 $ 95,838
Dec 20, 2025 $ 312.75
+1.30%
$ 553,327 $ 102,331
Dec 19, 2025 $ 309.79
+3.52%
$ 538,311 $ 99,184
Dec 18, 2025 $ 299.89
-0.41%
$ 519,923 $ 96,157
Dec 17, 2025 $ 326.54
+8.36%
$ 567,527 $ 108,461
Dec 16, 2025 $ 301.71
+2.40%
$ 525,363 $ 105,125
Dec 15, 2025 $ 294.3
-25.21%
$ 512,015 $ 113,180
Dec 14, 2025 $ 398.09
-9.30%
$ 683,625 $ 99,841
Dec 13, 2025 $ 438.91
-0.87%
$ 762,843 $ 121,292
Dec 12, 2025 $ 443.01
+2.93%
$ 769,951 $ 98,115
Dec 11, 2025 $ 430.48
+19.20%
$ 748,174 $ 108,699
Dec 10, 2025 $ 361.12
+9.70%
$ 627,627 $ 101,953
Dec 9, 2025 $ 329.07
-0.21%
$ 571,924 $ 96,499
Dec 8, 2025 $ 305.02
-2.25%
$ 530,125 $ 99,051
Dec 7, 2025 $ 311.98
+2.92%
$ 542,186 $ 117,396
Dec 6, 2025 $ 303.39
+1.04%
$ 527,292 $ 100,932
Dec 5, 2025 $ 300.28
+0.57%
$ 521,887 $ 87,047
Dec 4, 2025 $ 298.57
+0.47%
$ 518,915 $ 107,125
Dec 3, 2025 $ 296.12
-0.29%
$ 514,657 $ 108,812
Dec 2, 2025 $ 296.97
+3.13%
$ 516,134 $ 106,510
Dec 1, 2025 $ 287.84
-0.44%
$ 500,266 $ 102,730
Nov 30, 2025 $ 288.75
+2.11%
$ 502,456 $ 101,152
Nov 29, 2025 $ 211.8
+1.17%
$ 494,444 $ 102,498
Nov 28, 2025 $ 209.75
+0.19%
$ 363,850 $ 100,037
Nov 27, 2025 $ 209.4
-0.36%
$ 363,937 $ 107,303