BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 289.45
-1.90%
$ 503,064 $ 94,842
Jun 5, 10 PM $ 295.03
+0.16%
$ 512,762 $ 96,463
Jun 5, 9 PM $ 295.19
+0.65%
$ 513,040 $ 98,239
Jun 5, 8 PM $ 292.81
+1.71%
$ 508,904 $ 100,330
Jun 5, 7 PM $ 287.02
+1.85%
$ 498,841 $ 100,333
Jun 5, 6 PM $ 281.8
-2.56%
$ 489,768 $ 101,001
Jun 5, 5 PM $ 289.04
-1.21%
$ 502,352 $ 101,579
Jun 5, 4 PM $ 290.44
+0.55%
$ 504,785 $ 102,158
Jun 5, 3 PM $ 287.7
-0.59%
$ 500,023 $ 101,279
Jun 5, 2 PM $ 289.79
-0.36%
$ 503,655 $ 101,769
Jun 5, 1 PM $ 292.1
-1.07%
$ 507,670 $ 101,894
Jun 5, 12 PM $ 295.58
+0.05%
$ 513,718 $ 102,321
Jun 5, 11 AM $ 296.17
-0.59%
$ 514,743 $ 101,896
Jun 5, 10 AM $ 298.69
-0.32%
$ 519,123 $ 101,588
Jun 5, 9 AM $ 299.34
+0.73%
$ 520,253 $ 101,946
Jun 5, 8 AM $ 298.24
-0.51%
$ 518,341 $ 102,919
Jun 5, 7 AM $ 299.44
+1.44%
$ 520,427 $ 103,694
Jun 5, 6 AM $ 295.2
-1.08%
$ 513,058 $ 103,912
Jun 5, 5 AM $ 298.71
-0.75%
$ 519,158 $ 103,749
Jun 5, 4 AM $ 299.98
+0.22%
$ 521,365 $ 104,793
Jun 5, 3 AM $ 299.52
+0.21%
$ 520,566 $ 105,942
Jun 5, 2 AM $ 299.45
-0.66%
$ 520,444 $ 106,247
Jun 5, 1 AM $ 301.21
-0.51%
$ 523,503 $ 115,020
Jun 5, 12 AM $ 304.07
+0.11%
$ 528,474 $ 112,140
Jun 4, 11 PM $ 303.39
-0.03%
$ 527,292 $ 104,886
Jun 4, 10 PM $ 303.39
+0.30%
$ 527,292 $ 102,002
Jun 4, 9 PM $ 302.3
-0.27%
$ 525,397 $ 101,016
Jun 4, 8 PM $ 302.77
-0.13%
$ 526,214 $ 100,522
Jun 4, 7 PM $ 303.74
-0.63%
$ 527,900 $ 100,487
Jun 4, 6 PM $ 305.52
+1.02%
$ 530,994 $ 99,169
Jun 4, 5 PM $ 300.65
-0.74%
$ 522,530 $ 99,685
Jun 4, 4 PM $ 303.46
-0.68%
$ 527,413 $ 98,132
Jun 4, 3 PM $ 304.37
-0.30%
$ 528,995 $ 98,103
Jun 4, 2 PM $ 304.84
+0.19%
$ 529,812 $ 97,181
Jun 4, 1 PM $ 303.89
+0.06%
$ 528,161 $ 97,486
Jun 4, 12 PM $ 303.64
+2.08%
$ 527,726 $ 96,295
Jun 4, 11 AM $ 298.02
+0.25%
$ 517,959 $ 95,689
Jun 4, 10 AM $ 297.21
-0.99%
$ 516,551 $ 95,145
Jun 4, 9 AM $ 300.19
-1.03%
$ 521,730 $ 94,394
Jun 4, 8 AM $ 302.8
-0.41%
$ 526,266 $ 93,147
Jun 4, 7 AM $ 304.51
-0.21%
$ 529,238 $ 91,910
Jun 4, 6 AM $ 305.18
+0.02%
$ 530,403 $ 90,953
Jun 4, 5 AM $ 305.9
-0.36%
$ 531,654 $ 91,299
Jun 4, 4 AM $ 306.8
+0.01%
$ 533,218 $ 93,783
Jun 4, 3 AM $ 306.61
+1.69%
$ 532,888 $ 95,721
Jun 4, 2 AM $ 301.52
+1.53%
$ 524,042 $ 93,719
Jun 4, 1 AM $ 297.94
-0.97%
$ 517,820 $ 81,480
Jun 4, 12 AM $ 301.51
-1.30%
$ 524,024 $ 81,019
Jun 3, 11 PM $ 306.07
-0.75%
$ 531,950 $ 89,182
Jun 3, 10 PM $ 308.95
-1.11%
$ 536,955 $ 93,645