BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 286.18
+0.00%
$ 497,381 $ 76,899
Aug 9, 9 PM $ 286.2
+0.03%
$ 497,416 $ 73,924
Aug 9, 8 PM $ 286.05
-0.02%
$ 497,155 $ 71,302
Aug 9, 7 PM $ 286.17
-0.03%
$ 497,363 $ 67,730
Aug 9, 6 PM $ 286.37
+0.05%
$ 497,711 $ 64,588
Aug 9, 5 PM $ 286.21
+0.03%
$ 497,433 $ 61,185
Aug 9, 4 PM $ 286.08
+0.00%
$ 497,207 $ 59,552
Aug 9, 3 PM $ 286.08
-0.03%
$ 497,207 $ 57,570
Aug 9, 2 PM $ 286.16
+0.02%
$ 497,346 $ 55,906
Aug 9, 1 PM $ 286.11
+0.11%
$ 497,259 $ 54,365
Aug 9, 12 PM $ 285.7
-1.40%
$ 496,547 $ 51,078
Aug 9, 11 AM $ 289.76
-0.06%
$ 503,603 $ 47,524
Aug 9, 10 AM $ 289.99
-0.85%
$ 504,003 $ 43,569
Aug 9, 9 AM $ 292.45
+0.03%
$ 508,278 $ 40,878
Aug 9, 8 AM $ 292.35
-0.04%
$ 508,104 $ 39,151
Aug 9, 7 AM $ 292.48
+0.04%
$ 508,330 $ 38,755
Aug 9, 6 AM $ 292.35
-0.03%
$ 508,104 $ 38,829
Aug 9, 5 AM $ 292.37
-0.06%
$ 508,139 $ 38,720
Aug 9, 4 AM $ 292.52
+0.04%
$ 508,400 $ 38,854
Aug 9, 3 AM $ 292.36
+0.00%
$ 508,122 $ 38,299
Aug 9, 2 AM $ 292.38
+0.01%
$ 508,156 $ 38,131
Aug 9, 1 AM $ 292.35
+0.00%
$ 508,104 $ 40,970
Aug 9, 12 AM $ 292.35
+0.00%
$ 508,104 $ 43,198
Aug 8, 11 PM $ 292.35
+0.00%
$ 508,104 $ 45,254
Aug 8, 10 PM $ 292.35
+0.00%
$ 508,104 $ 48,276
Aug 8, 9 PM $ 292.35
+0.00%
$ 508,104 $ 50,350
Aug 8, 8 PM $ 292.35
+0.00%
$ 508,104 $ 52,681
Aug 8, 7 PM $ 292.35
+0.00%
$ 508,104 $ 55,403
Aug 8, 6 PM $ 292.35
+0.00%
$ 508,104 $ 56,786
Aug 8, 5 PM $ 292.35
+0.00%
$ 508,104 $ 59,055
Aug 8, 4 PM $ 292.35
+0.00%
$ 508,104 $ 61,730
Aug 8, 3 PM $ 292.35
+0.00%
$ 508,104 $ 64,052
Aug 8, 2 PM $ 292.35
+0.00%
$ 508,104 $ 65,999
Aug 8, 1 PM $ 292.35
+0.00%
$ 508,104 $ 68,474
Aug 8, 12 PM $ 292.35
+0.00%
$ 508,104 $ 71,264
Aug 8, 11 AM $ 292.35
+0.00%
$ 508,104 $ 73,327
Aug 8, 10 AM $ 292.35
+0.00%
$ 508,104 $ 75,396
Aug 8, 9 AM $ 292.35
+0.00%
$ 508,104 $ 78,456
Aug 8, 8 AM $ 292.35
+0.00%
$ 508,104 $ 80,908
Aug 8, 7 AM $ 292.35
+0.00%
$ 508,104 $ 80,908
Aug 8, 6 AM $ 292.35
+0.00%
$ 508,104 $ 80,771
Aug 8, 5 AM $ 292.35
-0.06%
$ 508,104 $ 80,828
Aug 8, 4 AM $ 292.57
+0.04%
$ 508,487 $ 81,189
Aug 8, 3 AM $ 292.46
-0.01%
$ 508,295 $ 80,891
Aug 8, 2 AM $ 292.45
-0.02%
$ 508,278 $ 81,335
Aug 8, 1 AM $ 292.52
+0.01%
$ 508,400 $ 80,714
Aug 8, 12 AM $ 292.47
+0.01%
$ 508,313 $ 81,306
Aug 7, 11 PM $ 292.38
+0.01%
$ 508,156 $ 82,543
Aug 7, 10 PM $ 292.39
+0.01%
$ 508,174 $ 81,853
Aug 7, 9 PM $ 292.36
+0.00%
$ 508,122 $ 82,940