BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 361.56
-0.52%
$ 628,391 $ 101,239
Apr 20, 8 PM $ 363.23
-0.21%
$ 631,294 $ 101,166
Apr 20, 7 PM $ 363.67
-0.09%
$ 632,058 $ 102,916
Apr 20, 6 PM $ 364.01
+0.72%
$ 632,649 $ 106,512
Apr 20, 5 PM $ 361.22
+0.70%
$ 627,800 $ 116,303
Apr 20, 4 PM $ 359.69
-0.51%
$ 625,141 $ 123,082
Apr 20, 3 PM $ 360.64
+0.93%
$ 626,792 $ 124,554
Apr 20, 2 PM $ 359.07
+0.28%
$ 624,064 $ 125,281
Apr 20, 1 PM $ 357.78
-0.30%
$ 621,822 $ 123,547
Apr 20, 12 PM $ 358.87
+0.11%
$ 623,716 $ 113,143
Apr 20, 11 AM $ 358.38
+0.34%
$ 622,864 $ 105,269
Apr 20, 10 AM $ 358.13
+0.15%
$ 622,430 $ 115,188
Apr 20, 9 AM $ 358.33
+0.71%
$ 622,778 $ 115,379
Apr 20, 8 AM $ 355.88
-0.17%
$ 618,519 $ 115,076
Apr 20, 7 AM $ 356.14
-0.22%
$ 618,971 $ 114,932
Apr 20, 6 AM $ 356.8
+0.86%
$ 620,118 $ 115,367
Apr 20, 5 AM $ 353.77
-0.58%
$ 614,852 $ 114,958
Apr 20, 4 AM $ 355.95
+0.21%
$ 618,641 $ 114,813
Apr 20, 3 AM $ 355.21
+0.02%
$ 617,355 $ 115,358
Apr 20, 2 AM $ 355.35
-0.12%
$ 617,598 $ 115,585
Apr 20, 1 AM $ 356.32
+0.40%
$ 619,284 $ 103,432
Apr 20, 12 AM $ 354.74
+0.62%
$ 616,538 $ 101,091
Apr 19, 11 PM $ 352.89
+0.03%
$ 613,323 $ 100,343
Apr 19, 10 PM $ 352.42
-0.68%
$ 612,506 $ 100,149
Apr 19, 9 PM $ 355.46
-0.27%
$ 617,789 $ 100,410
Apr 19, 8 PM $ 355.73
-0.20%
$ 618,259 $ 100,956
Apr 19, 7 PM $ 356.77
+0.00%
$ 620,066 $ 108,025
Apr 19, 6 PM $ 356.78
+0.02%
$ 620,084 $ 106,988
Apr 19, 5 PM $ 358.04
-0.31%
$ 622,274 $ 97,589
Apr 19, 4 PM $ 359.95
-0.21%
$ 625,593 $ 97,945
Apr 19, 3 PM $ 360.68
-0.41%
$ 626,862 $ 100,780
Apr 19, 2 PM $ 362.59
+0.05%
$ 630,181 $ 102,326
Apr 19, 1 PM $ 362.82
+0.77%
$ 630,581 $ 102,441
Apr 19, 12 PM $ 360.06
+0.15%
$ 625,784 $ 102,308
Apr 19, 11 AM $ 359.48
+0.33%
$ 624,776 $ 97,579
Apr 19, 10 AM $ 357.56
-0.02%
$ 621,439 $ 95,495
Apr 19, 9 AM $ 357.78
-0.17%
$ 621,822 $ 101,620
Apr 19, 8 AM $ 357.9
-0.10%
$ 622,030 $ 102,650
Apr 19, 7 AM $ 357.74
-0.47%
$ 621,752 $ 102,306
Apr 19, 6 AM $ 359.44
-0.19%
$ 624,707 $ 102,003
Apr 19, 5 AM $ 360.66
-0.19%
$ 626,827 $ 102,491
Apr 19, 4 AM $ 361.6
+0.35%
$ 628,461 $ 102,438
Apr 19, 3 AM $ 360.38
-0.18%
$ 626,340 $ 102,121
Apr 19, 2 AM $ 360.94
+0.27%
$ 627,314 $ 101,552
Apr 19, 1 AM $ 359.98
+0.01%
$ 625,645 $ 102,147
Apr 19, 12 AM $ 359.96
-0.17%
$ 625,610 $ 101,368
Apr 18, 11 PM $ 360.76
-0.10%
$ 627,001 $ 101,858
Apr 18, 10 PM $ 361.47
+0.08%
$ 628,235 $ 101,515
Apr 18, 9 PM $ 361.07
-0.02%
$ 627,540 $ 100,740
Apr 18, 8 PM $ 361.24
+0.06%
$ 627,835 $ 100,407