BULL SPLIT Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 304.73
+0.13%
$ 529,621 $ 101,687
Jun 15, 1 PM $ 304.34
+0.08%
$ 528,943 $ 103,495
Jun 15, 12 PM $ 303.66
+0.08%
$ 527,761 $ 102,985
Jun 15, 11 AM $ 303.43
-0.93%
$ 527,361 $ 96,165
Jun 15, 10 AM $ 306.29
+0.18%
$ 532,332 $ 91,881
Jun 15, 9 AM $ 305.56
-0.46%
$ 531,063 $ 93,430
Jun 15, 8 AM $ 307.45
+0.01%
$ 534,348 $ 93,651
Jun 15, 7 AM $ 307.15
-0.19%
$ 533,827 $ 90,068
Jun 15, 6 AM $ 307.79
+0.04%
$ 534,939 $ 85,889
Jun 15, 5 AM $ 307.64
+0.27%
$ 534,678 $ 85,837
Jun 15, 4 AM $ 306.81
-0.13%
$ 533,236 $ 87,910
Jun 15, 3 AM $ 307.06
+0.48%
$ 533,670 $ 89,529
Jun 15, 2 AM $ 306.05
-0.17%
$ 531,915 $ 91,795
Jun 15, 1 AM $ 307.2
+0.50%
$ 533,914 $ 93,593
Jun 15, 12 AM $ 305.79
-0.45%
$ 531,463 $ 95,563
Jun 14, 11 PM $ 306.9
-0.34%
$ 533,392 $ 96,680
Jun 14, 10 PM $ 308.08
-0.03%
$ 535,443 $ 97,341
Jun 14, 9 PM $ 308.18
+0.85%
$ 535,617 $ 98,837
Jun 14, 8 PM $ 305.79
+0.77%
$ 531,463 $ 99,020
Jun 14, 7 PM $ 303.59
-0.12%
$ 527,639 $ 97,990
Jun 14, 6 PM $ 303.95
+0.03%
$ 528,265 $ 97,596
Jun 14, 5 PM $ 303.93
-0.31%
$ 528,230 $ 97,913
Jun 14, 4 PM $ 305.36
+0.25%
$ 530,716 $ 96,607
Jun 14, 3 PM $ 304.64
-0.01%
$ 529,464 $ 91,823
Jun 14, 2 PM $ 304.53
-0.78%
$ 529,273 $ 79,166
Jun 14, 1 PM $ 307.02
+0.06%
$ 533,601 $ 81,499
Jun 14, 12 PM $ 306.84
-0.32%
$ 533,288 $ 88,975
Jun 14, 11 AM $ 307.83
+0.29%
$ 535,009 $ 88,899
Jun 14, 10 AM $ 306.93
-0.11%
$ 533,444 $ 92,501
Jun 14, 9 AM $ 307.14
-0.13%
$ 533,809 $ 99,732
Jun 14, 8 AM $ 307.55
+0.04%
$ 534,522 $ 99,113
Jun 14, 7 AM $ 307.07
+0.31%
$ 533,688 $ 98,315
Jun 14, 6 AM $ 306.11
-0.39%
$ 532,019 $ 97,875
Jun 14, 5 AM $ 307.3
+0.21%
$ 534,087 $ 96,638
Jun 14, 4 AM $ 306.41
-0.18%
$ 532,541 $ 95,005
Jun 14, 3 AM $ 306.97
-0.09%
$ 533,514 $ 93,987
Jun 14, 2 AM $ 307.66
-0.15%
$ 534,713 $ 92,880
Jun 14, 1 AM $ 308.3
+0.16%
$ 535,825 $ 91,842
Jun 14, 12 AM $ 307.53
+0.34%
$ 534,487 $ 90,944
Jun 13, 11 PM $ 306.4
-0.05%
$ 532,523 $ 90,618
Jun 13, 10 PM $ 306.51
-0.08%
$ 532,714 $ 91,795
Jun 13, 9 PM $ 306.96
+0.19%
$ 533,496 $ 96,529
Jun 13, 8 PM $ 306.37
+0.22%
$ 532,471 $ 99,712
Jun 13, 7 PM $ 305.55
+0.05%
$ 531,046 $ 98,733
Jun 13, 6 PM $ 305.41
+0.15%
$ 530,803 $ 97,777
Jun 13, 5 PM $ 305.42
+0.26%
$ 530,820 $ 97,387
Jun 13, 4 PM $ 304.72
-0.39%
$ 529,603 $ 97,513
Jun 13, 3 PM $ 305.82
+0.13%
$ 531,515 $ 97,548
Jun 13, 2 PM $ 305.4
-0.07%
$ 530,785 $ 96,150
Jun 13, 1 PM $ 306.11
+0.47%
$ 532,019 $ 89,892