BULL SPLIT Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 299
-0.23%
$ 519,662 $ 105,912
Feb 24, 9 PM $ 299.69
-0.18%
$ 520,861 $ 99,219
Feb 24, 8 PM $ 300.24
-0.05%
$ 521,817 $ 99,089
Feb 24, 7 PM $ 300.38
-0.18%
$ 522,060 $ 100,346
Feb 24, 6 PM $ 300.95
+0.37%
$ 523,051 $ 107,406
Feb 24, 5 PM $ 299.64
-0.28%
$ 520,774 $ 107,640
Feb 24, 4 PM $ 298.5
+0.23%
$ 518,793 $ 113,479
Feb 24, 3 PM $ 297.74
+0.53%
$ 517,472 $ 123,724
Feb 24, 2 PM $ 297.23
+0.92%
$ 516,586 $ 130,563
Feb 24, 1 PM $ 294.53
-0.01%
$ 511,893 $ 131,323
Feb 24, 12 PM $ 295.03
-0.02%
$ 512,762 $ 131,158
Feb 24, 11 AM $ 295
-0.09%
$ 512,710 $ 127,803
Feb 24, 10 AM $ 295.28
-0.02%
$ 513,197 $ 115,707
Feb 24, 9 AM $ 295.33
-0.02%
$ 513,284 $ 101,665
Feb 24, 8 AM $ 295.4
+0.26%
$ 513,405 $ 92,992
Feb 24, 7 AM $ 294.36
-0.35%
$ 511,598 $ 92,853
Feb 24, 6 AM $ 295.67
+0.04%
$ 513,874 $ 92,302
Feb 24, 5 AM $ 295.4
+0.09%
$ 513,405 $ 91,821
Feb 24, 4 AM $ 294.91
-0.58%
$ 512,554 $ 91,862
Feb 24, 3 AM $ 296.83
-0.77%
$ 515,891 $ 96,857
Feb 24, 2 AM $ 299.28
-0.04%
$ 520,149 $ 98,482
Feb 24, 1 AM $ 300.03
-1.01%
$ 521,452 $ 98,433
Feb 24, 12 AM $ 303.09
+0.54%
$ 526,770 $ 102,509
Feb 23, 11 PM $ 301.45
-0.35%
$ 523,920 $ 103,242
Feb 23, 10 PM $ 302.62
+0.27%
$ 525,954 $ 102,434
Feb 23, 9 PM $ 302.12
+0.59%
$ 525,085 $ 101,673
Feb 23, 8 PM $ 299.84
-0.58%
$ 521,122 $ 100,725
Feb 23, 7 PM $ 301.35
-0.61%
$ 523,746 $ 97,788
Feb 23, 6 PM $ 303.31
+0.39%
$ 527,153 $ 90,108
Feb 23, 5 PM $ 302.12
-0.93%
$ 525,085 $ 88,625
Feb 23, 4 PM $ 304.97
-0.92%
$ 530,038 $ 91,286
Feb 23, 3 PM $ 307.8
+0.00%
$ 534,956 $ 93,391
Feb 23, 2 PM $ 308.03
-0.40%
$ 535,356 $ 90,644
Feb 23, 1 PM $ 309.28
+0.04%
$ 537,529 $ 89,524
Feb 23, 12 PM $ 309.15
-0.15%
$ 537,303 $ 89,172
Feb 23, 11 AM $ 309.16
-0.16%
$ 537,320 $ 89,304
Feb 23, 10 AM $ 309.43
+0.05%
$ 537,789 $ 89,771
Feb 23, 9 AM $ 309.26
+0.63%
$ 537,494 $ 90,223
Feb 23, 8 AM $ 307.08
-0.31%
$ 533,705 $ 90,944
Feb 23, 7 AM $ 308.17
+0.59%
$ 535,599 $ 92,113
Feb 23, 6 AM $ 306.19
+1.01%
$ 532,158 $ 96,348
Feb 23, 5 AM $ 302.95
+0.06%
$ 526,527 $ 101,804
Feb 23, 4 AM $ 302.72
-0.17%
$ 526,127 $ 104,984
Feb 23, 3 AM $ 303.26
+0.03%
$ 527,066 $ 100,804
Feb 23, 2 AM $ 303.13
+0.36%
$ 526,840 $ 102,491
Feb 23, 1 AM $ 302.4
-1.45%
$ 525,571 $ 104,247
Feb 23, 12 AM $ 307.29
-0.64%
$ 534,070 $ 101,759
Feb 22, 11 PM $ 309.25
-0.01%
$ 537,477 $ 100,397
Feb 22, 10 PM $ 309.43
+0.08%
$ 537,789 $ 100,143
Feb 22, 9 PM $ 309.2
+0.17%
$ 537,390 $ 100,528