BULL SPLIT Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 306.11
+0.47%
$ 532,019 $ 89,892
Jun 13, 12 PM $ 304.67
+0.11%
$ 529,516 $ 82,156
Jun 13, 11 AM $ 303.84
+0.12%
$ 528,074 $ 80,855
Jun 13, 10 AM $ 303.69
-0.24%
$ 527,813 $ 76,355
Jun 13, 9 AM $ 304.27
-0.07%
$ 528,821 $ 68,085
Jun 13, 8 AM $ 304.48
+0.13%
$ 529,186 $ 70,170
Jun 13, 7 AM $ 304.09
+0.09%
$ 528,508 $ 76,742
Jun 13, 6 AM $ 303.88
+0.52%
$ 528,143 $ 80,661
Jun 13, 5 AM $ 302.2
-0.26%
$ 525,224 $ 84,625
Jun 13, 4 AM $ 302.98
-0.06%
$ 526,579 $ 90,723
Jun 13, 3 AM $ 303.23
+0.06%
$ 527,014 $ 91,219
Jun 13, 2 AM $ 302.66
-0.57%
$ 526,023 $ 90,748
Jun 13, 1 AM $ 304.39
+0.67%
$ 529,030 $ 90,755
Jun 13, 12 AM $ 302.36
-0.05%
$ 525,502 $ 90,454
Jun 12, 11 PM $ 302.4
+0.03%
$ 525,571 $ 92,583
Jun 12, 10 PM $ 302.3
-0.03%
$ 525,397 $ 104,756
Jun 12, 9 PM $ 302.23
+0.12%
$ 525,276 $ 101,807
Jun 12, 8 PM $ 301.96
-0.28%
$ 524,806 $ 98,515
Jun 12, 7 PM $ 303.05
-0.40%
$ 526,701 $ 101,276
Jun 12, 6 PM $ 304.28
-0.02%
$ 528,839 $ 110,824
Jun 12, 5 PM $ 304.35
-0.37%
$ 528,960 $ 122,103
Jun 12, 4 PM $ 304.82
+0.59%
$ 529,777 $ 128,747
Jun 12, 3 PM $ 303.51
-0.43%
$ 527,500 $ 130,099
Jun 12, 2 PM $ 302.54
+0.34%
$ 525,815 $ 130,426
Jun 12, 1 PM $ 301.31
-0.37%
$ 523,677 $ 131,006
Jun 12, 12 PM $ 302.43
-0.52%
$ 525,623 $ 130,660
Jun 12, 11 AM $ 303.95
+0.15%
$ 528,265 $ 132,169
Jun 12, 10 AM $ 303.46
-0.03%
$ 527,413 $ 138,886
Jun 12, 9 AM $ 303.99
+0.45%
$ 528,335 $ 140,302
Jun 12, 8 AM $ 302.31
+0.81%
$ 525,415 $ 137,191
Jun 12, 7 AM $ 300.01
+0.12%
$ 521,417 $ 129,309
Jun 12, 6 AM $ 299.53
-0.60%
$ 520,583 $ 124,655
Jun 12, 5 AM $ 301.27
-0.68%
$ 523,607 $ 120,354
Jun 12, 4 AM $ 303.43
+0.09%
$ 527,361 $ 113,723
Jun 12, 3 AM $ 303.04
+0.04%
$ 526,684 $ 112,841
Jun 12, 2 AM $ 302.56
+0.33%
$ 525,849 $ 114,436
Jun 12, 1 AM $ 301.7
-0.31%
$ 524,355 $ 118,650
Jun 12, 12 AM $ 302.88
-0.14%
$ 526,405 $ 121,308
Jun 11, 11 PM $ 303.29
+0.00%
$ 527,118 $ 118,468
Jun 11, 10 PM $ 303.22
+0.41%
$ 526,996 $ 103,729
Jun 11, 9 PM $ 302.09
-0.04%
$ 525,032 $ 100,476
Jun 11, 8 PM $ 301.76
-0.23%
$ 524,459 $ 100,280
Jun 11, 7 PM $ 302.79
-0.13%
$ 526,249 $ 97,650
Jun 11, 6 PM $ 303.28
-0.03%
$ 527,101 $ 89,101
Jun 11, 5 PM $ 303.17
+1.74%
$ 526,909 $ 77,387
Jun 11, 4 PM $ 298.29
-0.12%
$ 518,428 $ 71,955
Jun 11, 3 PM $ 298.25
-0.55%
$ 518,359 $ 78,335
Jun 11, 2 PM $ 299.84
-0.22%
$ 521,122 $ 88,176
Jun 11, 1 PM $ 300.79
+0.02%
$ 522,773 $ 89,823
Jun 11, 12 PM $ 300.72
-0.04%
$ 522,651 $ 94,486