BULL SPLIT Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 309.2
+0.17%
$ 537,390 $ 100,528
Feb 22, 8 PM $ 308.63
-0.19%
$ 536,399 $ 100,820
Feb 22, 7 PM $ 309.14
+0.24%
$ 537,285 $ 101,189
Feb 22, 6 PM $ 308.37
+0.08%
$ 535,947 $ 101,394
Feb 22, 5 PM $ 308.16
-0.27%
$ 535,582 $ 100,930
Feb 22, 4 PM $ 309.07
-0.04%
$ 537,164 $ 93,112
Feb 22, 3 PM $ 309.26
+0.27%
$ 537,494 $ 88,360
Feb 22, 2 PM $ 308.02
-0.43%
$ 535,339 $ 84,802
Feb 22, 1 PM $ 309.33
-0.64%
$ 537,616 $ 90,860
Feb 22, 12 PM $ 311.18
-0.08%
$ 540,831 $ 93,302
Feb 22, 11 AM $ 311.39
-0.04%
$ 541,196 $ 94,643
Feb 22, 10 AM $ 311.52
+0.16%
$ 541,422 $ 102,118
Feb 22, 9 AM $ 311.06
-0.49%
$ 540,622 $ 107,104
Feb 22, 8 AM $ 312.51
-0.10%
$ 543,142 $ 106,039
Feb 22, 7 AM $ 313.04
+0.04%
$ 544,064 $ 107,366
Feb 22, 6 AM $ 313.02
+0.02%
$ 544,029 $ 109,091
Feb 22, 5 AM $ 312.52
+0.02%
$ 543,160 $ 106,026
Feb 22, 4 AM $ 312.32
-0.02%
$ 542,812 $ 103,491
Feb 22, 3 AM $ 312.39
+0.01%
$ 542,934 $ 101,342
Feb 22, 2 AM $ 312.32
+0.01%
$ 542,812 $ 97,695
Feb 22, 1 AM $ 312.26
+0.02%
$ 542,708 $ 94,250
Feb 22, 12 AM $ 312.2
+0.00%
$ 542,604 $ 91,742
Feb 21, 11 PM $ 312.24
-0.04%
$ 542,673 $ 91,935
Feb 21, 10 PM $ 312.36
-0.13%
$ 542,882 $ 96,962
Feb 21, 9 PM $ 312.98
-0.02%
$ 543,959 $ 100,676
Feb 21, 8 PM $ 312.96
-0.08%
$ 543,924 $ 101,044
Feb 21, 7 PM $ 313.33
-0.04%
$ 544,568 $ 102,904
Feb 21, 6 PM $ 313.49
+0.15%
$ 544,846 $ 103,020
Feb 21, 5 PM $ 312.96
+0.14%
$ 543,924 $ 103,368
Feb 21, 4 PM $ 312.36
-0.29%
$ 542,882 $ 103,078
Feb 21, 3 PM $ 313.39
+0.11%
$ 544,672 $ 96,294
Feb 21, 2 PM $ 313.26
+0.04%
$ 544,446 $ 97,344
Feb 21, 1 PM $ 313.16
+0.26%
$ 544,272 $ 92,005
Feb 21, 12 PM $ 312.23
-0.13%
$ 542,656 $ 90,929
Feb 21, 11 AM $ 312.54
+0.08%
$ 543,195 $ 90,797
Feb 21, 10 AM $ 312.31
+0.06%
$ 542,795 $ 84,701
Feb 21, 9 AM $ 312.13
-0.01%
$ 542,482 $ 81,446
Feb 21, 8 AM $ 311.9
+0.11%
$ 542,082 $ 83,097
Feb 21, 7 AM $ 311.47
+0.37%
$ 541,335 $ 81,437
Feb 21, 6 AM $ 310.32
+0.00%
$ 539,336 $ 77,041
Feb 21, 5 AM $ 310.33
-0.22%
$ 539,354 $ 75,303
Feb 21, 4 AM $ 310.85
+0.51%
$ 540,257 $ 76,492
Feb 21, 3 AM $ 309.02
-0.99%
$ 537,077 $ 77,896
Feb 21, 2 AM $ 312.12
+0.04%
$ 542,465 $ 78,563
Feb 21, 1 AM $ 311.72
+0.10%
$ 541,769 $ 79,176
Feb 21, 12 AM $ 311.4
-0.13%
$ 541,213 $ 80,557
Feb 20, 11 PM $ 311.74
-0.18%
$ 541,804 $ 82,158
Feb 20, 10 PM $ 312.16
+0.53%
$ 542,534 $ 82,315
Feb 20, 9 PM $ 310.61
+0.04%
$ 539,840 $ 93,082
Feb 20, 8 PM $ 310.49
+0.05%
$ 539,632 $ 99,106