BULL SPLIT Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 310.61
+0.04%
$ 539,840 $ 93,082
Feb 20, 8 PM $ 310.49
+0.05%
$ 539,632 $ 99,106
Feb 20, 7 PM $ 310.28
-0.48%
$ 539,267 $ 96,891
Feb 20, 6 PM $ 311.1
+0.37%
$ 540,692 $ 95,524
Feb 20, 5 PM $ 309.23
-0.30%
$ 537,442 $ 94,333
Feb 20, 4 PM $ 309.35
+0.20%
$ 537,650 $ 98,451
Feb 20, 3 PM $ 308.72
+0.17%
$ 536,555 $ 103,941
Feb 20, 2 PM $ 308.2
+0.34%
$ 535,652 $ 105,287
Feb 20, 1 PM $ 306.6
-0.97%
$ 532,871 $ 107,965
Feb 20, 12 PM $ 309.58
+0.02%
$ 538,050 $ 110,306
Feb 20, 11 AM $ 309.2
-0.68%
$ 537,390 $ 108,862
Feb 20, 10 AM $ 312.11
-0.01%
$ 542,447 $ 109,748
Feb 20, 9 AM $ 311.81
+0.47%
$ 541,926 $ 112,218
Feb 20, 8 AM $ 310.16
-0.03%
$ 539,058 $ 111,659
Feb 20, 7 AM $ 310.32
+0.08%
$ 539,336 $ 111,624
Feb 20, 6 AM $ 310.09
-0.28%
$ 538,936 $ 113,865
Feb 20, 5 AM $ 311.86
+1.10%
$ 542,013 $ 112,999
Feb 20, 4 AM $ 308.47
-0.12%
$ 536,121 $ 110,698
Feb 20, 3 AM $ 308.62
+0.03%
$ 536,382 $ 109,333
Feb 20, 2 AM $ 308.53
+0.15%
$ 536,225 $ 108,493
Feb 20, 1 AM $ 307.99
-0.24%
$ 535,287 $ 107,533
Feb 20, 12 AM $ 308.8
+0.58%
$ 536,694 $ 109,376
Feb 19, 11 PM $ 307.01
+0.28%
$ 533,583 $ 116,640
Feb 19, 10 PM $ 305.84
-0.34%
$ 531,550 $ 118,924
Feb 19, 9 PM $ 307.27
+0.15%
$ 534,035 $ 107,614
Feb 19, 8 PM $ 306.78
+0.02%
$ 533,184 $ 100,614
Feb 19, 7 PM $ 305.93
-0.33%
$ 531,706 $ 102,382
Feb 19, 6 PM $ 306.62
+1.19%
$ 532,906 $ 102,998
Feb 19, 5 PM $ 304.39
-0.08%
$ 529,030 $ 104,301
Feb 19, 4 PM $ 304.74
+0.40%
$ 529,638 $ 98,272
Feb 19, 3 PM $ 303.77
-0.17%
$ 527,952 $ 92,298
Feb 19, 2 PM $ 303.46
+0.33%
$ 527,413 $ 89,988
Feb 19, 1 PM $ 302.19
-0.86%
$ 525,206 $ 86,752
Feb 19, 12 PM $ 304.97
-0.10%
$ 530,038 $ 82,673
Feb 19, 11 AM $ 306.29
+0.05%
$ 532,332 $ 86,417
Feb 19, 10 AM $ 306.64
+0.15%
$ 532,940 $ 94,226
Feb 19, 9 AM $ 306.46
-0.20%
$ 532,627 $ 96,556
Feb 19, 8 AM $ 307.05
-0.50%
$ 533,653 $ 97,710
Feb 19, 7 AM $ 308.38
+0.33%
$ 535,964 $ 97,010
Feb 19, 6 AM $ 307.36
+0.43%
$ 534,192 $ 93,378
Feb 19, 5 AM $ 305.93
+0.07%
$ 531,706 $ 93,154
Feb 19, 4 AM $ 305.27
-0.35%
$ 530,559 $ 93,819
Feb 19, 3 AM $ 306.35
-0.08%
$ 532,436 $ 94,679
Feb 19, 2 AM $ 305.88
-0.19%
$ 531,619 $ 95,411
Feb 19, 1 AM $ 305.99
+0.77%
$ 531,811 $ 95,867
Feb 19, 12 AM $ 303.72
-0.33%
$ 527,865 $ 92,731
Feb 18, 11 PM $ 304.74
-0.10%
$ 530,316 $ 89,229
Feb 18, 10 PM $ 305.48
+0.22%
$ 530,924 $ 92,111
Feb 18, 9 PM $ 305.17
+0.16%
$ 530,385 $ 97,291
Feb 18, 8 PM $ 304.68
+0.19%
$ 529,534 $ 98,581