BULL SPLIT Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 300.72
-0.04%
$ 522,651 $ 94,486
Jun 11, 11 AM $ 300.81
-0.12%
$ 522,808 $ 101,395
Jun 11, 10 AM $ 300.37
-0.01%
$ 522,043 $ 96,186
Jun 11, 9 AM $ 300.38
+0.29%
$ 522,060 $ 93,908
Jun 11, 8 AM $ 299.51
+0.15%
$ 520,548 $ 93,249
Jun 11, 7 AM $ 299.07
+0.09%
$ 519,784 $ 93,672
Jun 11, 6 AM $ 298.93
+0.29%
$ 519,540 $ 93,580
Jun 11, 5 AM $ 298.08
-0.13%
$ 518,063 $ 97,288
Jun 11, 4 AM $ 298.32
-0.30%
$ 518,480 $ 107,510
Jun 11, 3 AM $ 297.73
+0.35%
$ 517,455 $ 108,214
Jun 11, 2 AM $ 292.61
-1.49%
$ 508,556 $ 106,387
Jun 11, 1 AM $ 297.05
+0.83%
$ 516,273 $ 101,741
Jun 11, 12 AM $ 294.92
+0.74%
$ 512,571 $ 99,284
Jun 10, 11 PM $ 292.85
+0.07%
$ 508,973 $ 99,669
Jun 10, 10 PM $ 292.52
+0.34%
$ 508,400 $ 99,646
Jun 10, 9 PM $ 293.14
-0.15%
$ 509,477 $ 100,320
Jun 10, 8 PM $ 293.97
-0.24%
$ 510,920 $ 100,847
Jun 10, 7 PM $ 294.48
+0.06%
$ 511,806 $ 100,385
Jun 10, 6 PM $ 294.24
-0.09%
$ 511,389 $ 99,774
Jun 10, 5 PM $ 294.88
-0.36%
$ 512,501 $ 99,503
Jun 10, 4 PM $ 294.97
-1.63%
$ 512,658 $ 97,929
Jun 10, 3 PM $ 299.87
+1.65%
$ 521,174 $ 89,946
Jun 10, 2 PM $ 295.16
-0.39%
$ 512,988 $ 80,118
Jun 10, 1 PM $ 296.78
+1.02%
$ 515,804 $ 84,605
Jun 10, 12 PM $ 294.6
+1.28%
$ 512,015 $ 89,753
Jun 10, 11 AM $ 290.89
-0.42%
$ 505,567 $ 83,873
Jun 10, 10 AM $ 291.83
+0.10%
$ 507,201 $ 81,928
Jun 10, 9 AM $ 291.54
+0.08%
$ 506,697 $ 81,608
Jun 10, 8 AM $ 290.74
-0.95%
$ 505,306 $ 82,605
Jun 10, 7 AM $ 293.67
+0.09%
$ 510,398 $ 84,148
Jun 10, 6 AM $ 293.37
+0.08%
$ 509,877 $ 92,599
Jun 10, 5 AM $ 292.14
+0.07%
$ 507,739 $ 88,466
Jun 10, 4 AM $ 291.91
-0.15%
$ 507,340 $ 79,105
Jun 10, 3 AM $ 292.78
+0.40%
$ 508,852 $ 78,595
Jun 10, 2 AM $ 291.67
-1.18%
$ 506,922 $ 79,556
Jun 10, 1 AM $ 295.15
+0.22%
$ 512,971 $ 87,701
Jun 10, 12 AM $ 294.49
+0.29%
$ 511,824 $ 96,984
Jun 9, 11 PM $ 293.27
-0.41%
$ 509,703 $ 100,984
Jun 9, 10 PM $ 295.31
+0.57%
$ 513,249 $ 101,058
Jun 9, 9 PM $ 293.94
-0.55%
$ 510,868 $ 100,042
Jun 9, 8 PM $ 295.24
+0.05%
$ 513,127 $ 100,416
Jun 9, 7 PM $ 293.86
-0.21%
$ 510,729 $ 100,736
Jun 9, 6 PM $ 293.46
-0.12%
$ 510,033 $ 101,797
Jun 9, 5 PM $ 294.07
+0.50%
$ 511,094 $ 101,985
Jun 9, 4 PM $ 291.78
+0.14%
$ 507,114 $ 102,065
Jun 9, 3 PM $ 291.38
-0.16%
$ 506,418 $ 102,551
Jun 9, 2 PM $ 291.36
-2.03%
$ 506,384 $ 101,854
Jun 9, 1 PM $ 298.07
-0.10%
$ 518,046 $ 95,493
Jun 9, 12 PM $ 298.23
+0.13%
$ 518,324 $ 89,714
Jun 9, 11 AM $ 297.93
-0.42%
$ 517,802 $ 93,561