BULL SPLIT Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 304.68
+0.19%
$ 529,534 $ 98,581
Feb 18, 7 PM $ 303.88
-0.16%
$ 528,143 $ 99,502
Feb 18, 6 PM $ 305.42
-0.84%
$ 530,820 $ 105,006
Feb 18, 5 PM $ 308.02
+0.38%
$ 535,339 $ 111,671
Feb 18, 4 PM $ 307.41
-0.92%
$ 534,279 $ 112,507
Feb 18, 3 PM $ 311.89
+1.37%
$ 542,065 $ 113,250
Feb 18, 2 PM $ 305.79
-0.64%
$ 531,463 $ 113,226
Feb 18, 1 PM $ 307.77
-0.73%
$ 534,904 $ 113,259
Feb 18, 12 PM $ 310.17
+0.26%
$ 539,075 $ 114,148
Feb 18, 11 AM $ 309.1
+0.42%
$ 537,216 $ 110,825
Feb 18, 10 AM $ 307.81
-0.37%
$ 534,974 $ 101,786
Feb 18, 9 AM $ 309.15
+0.08%
$ 537,303 $ 96,225
Feb 18, 8 AM $ 309.47
+0.15%
$ 537,859 $ 94,684
Feb 18, 7 AM $ 309.2
+0.53%
$ 537,390 $ 97,733
Feb 18, 6 AM $ 308.16
+0.27%
$ 535,582 $ 110,588
Feb 18, 5 AM $ 307.34
-0.34%
$ 534,157 $ 118,347
Feb 18, 4 AM $ 308.39
+0.30%
$ 535,982 $ 119,692
Feb 18, 3 AM $ 307.3
+0.43%
$ 534,087 $ 119,259
Feb 18, 2 AM $ 305.75
+0.50%
$ 531,393 $ 119,625
Feb 18, 1 AM $ 304.23
-0.17%
$ 528,752 $ 120,468
Feb 18, 12 AM $ 305.01
-0.43%
$ 530,107 $ 120,515
Feb 17, 11 PM $ 306.75
-0.08%
$ 533,132 $ 116,546
Feb 17, 10 PM $ 307.11
+0.24%
$ 533,757 $ 106,595
Feb 17, 9 PM $ 306.38
-0.58%
$ 532,488 $ 99,580
Feb 17, 8 PM $ 308.41
+0.06%
$ 536,017 $ 99,609
Feb 17, 7 PM $ 308.79
+0.01%
$ 536,677 $ 97,598
Feb 17, 6 PM $ 308.76
+1.15%
$ 536,625 $ 92,058
Feb 17, 5 PM $ 305.24
-0.42%
$ 530,507 $ 85,901
Feb 17, 4 PM $ 306.97
+0.42%
$ 533,514 $ 93,941
Feb 17, 3 PM $ 305.7
+0.70%
$ 531,307 $ 102,918
Feb 17, 2 PM $ 304.54
-1.63%
$ 529,291 $ 105,061
Feb 17, 1 PM $ 309.14
-0.09%
$ 537,285 $ 104,655
Feb 17, 12 PM $ 309.46
+0.35%
$ 537,841 $ 103,484
Feb 17, 11 AM $ 307.71
+0.08%
$ 534,800 $ 102,967
Feb 17, 10 AM $ 308.21
-0.45%
$ 535,669 $ 102,080
Feb 17, 9 AM $ 309.45
+0.33%
$ 537,824 $ 101,345
Feb 17, 8 AM $ 308.71
-0.39%
$ 536,538 $ 100,928
Feb 17, 7 AM $ 310.04
-0.10%
$ 538,850 $ 98,802
Feb 17, 6 AM $ 310.11
+0.29%
$ 538,971 $ 92,523
Feb 17, 5 AM $ 309.35
-0.38%
$ 537,650 $ 96,613
Feb 17, 4 AM $ 310.38
-0.26%
$ 539,440 $ 100,827
Feb 17, 3 AM $ 310.71
-0.66%
$ 540,014 $ 102,332
Feb 17, 2 AM $ 312.75
+0.34%
$ 543,559 $ 102,052
Feb 17, 1 AM $ 311.68
-0.42%
$ 541,700 $ 101,150
Feb 17, 12 AM $ 313
+0.21%
$ 543,994 $ 101,030
Feb 16, 11 PM $ 312.07
+0.39%
$ 542,378 $ 100,660
Feb 16, 10 PM $ 310.93
+0.05%
$ 540,396 $ 100,200
Feb 16, 9 PM $ 310.77
+0.34%
$ 540,118 $ 99,028
Feb 16, 8 PM $ 308.86
+0.36%
$ 536,799 $ 97,687
Feb 16, 7 PM $ 307.19
-0.01%
$ 533,896 $ 99,122