BULL SPLIT Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 298.85
+0.05%
$ 519,401 $ 99,622
Jun 9, 9 AM $ 298.5
-0.20%
$ 518,793 $ 102,027
Jun 9, 8 AM $ 299.2
-0.75%
$ 520,010 $ 108,719
Jun 9, 7 AM $ 301.66
+0.26%
$ 524,285 $ 119,406
Jun 9, 6 AM $ 301.48
-0.15%
$ 523,972 $ 119,455
Jun 9, 5 AM $ 301.92
-0.04%
$ 524,737 $ 120,666
Jun 9, 4 AM $ 302.56
+1.20%
$ 525,849 $ 120,369
Jun 9, 3 AM $ 298.86
+0.03%
$ 519,419 $ 120,785
Jun 9, 2 AM $ 298.6
-0.10%
$ 518,967 $ 119,732
Jun 9, 1 AM $ 299.23
+0.25%
$ 520,062 $ 111,880
Jun 9, 12 AM $ 297.63
-0.94%
$ 517,281 $ 102,466
Jun 8, 11 PM $ 300.09
-0.57%
$ 521,556 $ 98,459
Jun 8, 10 PM $ 301.82
-0.35%
$ 524,563 $ 99,393
Jun 8, 9 PM $ 302.96
+0.30%
$ 526,544 $ 100,077
Jun 8, 8 PM $ 301.97
-0.04%
$ 524,824 $ 99,341
Jun 8, 7 PM $ 302.44
+0.04%
$ 525,641 $ 101,353
Jun 8, 6 PM $ 302.38
-0.17%
$ 525,536 $ 102,448
Jun 8, 5 PM $ 302.83
-0.14%
$ 526,319 $ 104,302
Jun 8, 4 PM $ 303.45
-0.44%
$ 527,396 $ 106,840
Jun 8, 3 PM $ 304.61
-0.05%
$ 529,412 $ 107,773
Jun 8, 2 PM $ 304.93
+0.23%
$ 529,968 $ 110,236
Jun 8, 1 PM $ 303.12
+0.12%
$ 526,823 $ 111,970
Jun 8, 12 PM $ 302.61
+0.22%
$ 525,936 $ 109,564
Jun 8, 11 AM $ 301.81
+0.06%
$ 524,546 $ 102,994
Jun 8, 10 AM $ 301.62
-0.04%
$ 524,216 $ 98,584
Jun 8, 9 AM $ 301.86
+0.27%
$ 524,633 $ 98,381
Jun 8, 8 AM $ 301.06
-0.29%
$ 523,242 $ 92,375
Jun 8, 7 AM $ 302.23
+0.65%
$ 525,276 $ 82,001
Jun 8, 6 AM $ 300.17
+0.53%
$ 521,695 $ 75,361
Jun 8, 5 AM $ 297.49
-0.62%
$ 517,038 $ 75,870
Jun 8, 4 AM $ 299.65
-0.67%
$ 520,792 $ 78,044
Jun 8, 3 AM $ 300.97
+0.29%
$ 523,086 $ 79,097
Jun 8, 2 AM $ 299.74
+0.00%
$ 520,948 $ 80,909
Jun 8, 1 AM $ 299.87
-1.11%
$ 521,174 $ 82,200
Jun 8, 12 AM $ 303.55
+0.98%
$ 527,570 $ 83,795
Jun 7, 11 PM $ 301.21
+0.41%
$ 523,503 $ 84,911
Jun 7, 10 PM $ 300.46
+2.28%
$ 522,199 $ 85,985
Jun 7, 9 PM $ 294.13
-0.04%
$ 511,198 $ 89,691
Jun 7, 8 PM $ 294.25
+0.58%
$ 511,406 $ 101,110
Jun 7, 7 PM $ 292.51
-0.93%
$ 508,382 $ 101,128
Jun 7, 6 PM $ 295.51
-0.28%
$ 513,596 $ 101,495
Jun 7, 5 PM $ 296.59
+0.12%
$ 515,473 $ 101,840
Jun 7, 4 PM $ 296.15
+0.06%
$ 514,709 $ 99,545
Jun 7, 3 PM $ 295.45
+0.49%
$ 513,492 $ 97,416
Jun 7, 2 PM $ 293.79
-0.19%
$ 510,607 $ 94,657
Jun 7, 1 PM $ 294.42
-0.26%
$ 511,702 $ 92,570
Jun 7, 12 PM $ 295
-1.08%
$ 512,710 $ 95,054
Jun 7, 11 AM $ 299.52
+0.95%
$ 520,566 $ 101,465
Jun 7, 10 AM $ 296.71
-0.43%
$ 515,682 $ 106,352
Jun 7, 9 AM $ 297.45
-0.69%
$ 516,968 $ 104,675