BULL SPLIT Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 307.19
-0.01%
$ 533,896 $ 99,122
Feb 16, 6 PM $ 307.13
+0.02%
$ 533,792 $ 98,776
Feb 16, 5 PM $ 307.12
+0.07%
$ 533,775 $ 98,129
Feb 16, 4 PM $ 307.13
+0.19%
$ 533,792 $ 89,648
Feb 16, 3 PM $ 306.46
-1.21%
$ 532,627 $ 80,942
Feb 16, 2 PM $ 311.45
+0.42%
$ 541,300 $ 79,428
Feb 16, 1 PM $ 310.37
-1.11%
$ 539,423 $ 80,228
Feb 16, 12 PM $ 312.91
+1.55%
$ 543,838 $ 81,723
Feb 16, 11 AM $ 307.66
-0.71%
$ 534,713 $ 90,956
Feb 16, 10 AM $ 309.8
-0.09%
$ 538,432 $ 93,579
Feb 16, 9 AM $ 310.08
+0.45%
$ 538,919 $ 93,328
Feb 16, 8 AM $ 308.69
+0.22%
$ 536,503 $ 93,980
Feb 16, 7 AM $ 308.15
+0.47%
$ 535,565 $ 92,745
Feb 16, 6 AM $ 306.75
-0.28%
$ 533,132 $ 86,210
Feb 16, 5 AM $ 307.52
-0.49%
$ 534,470 $ 75,028
Feb 16, 4 AM $ 308.87
+0.46%
$ 536,816 $ 69,972
Feb 16, 3 AM $ 307.21
+0.07%
$ 533,931 $ 69,612
Feb 16, 2 AM $ 307.29
-0.50%
$ 534,070 $ 75,617
Feb 16, 1 AM $ 309.23
+0.11%
$ 537,442 $ 84,338
Feb 16, 12 AM $ 309.02
-0.17%
$ 537,077 $ 91,263
Feb 15, 11 PM $ 309.56
-0.35%
$ 538,015 $ 92,348
Feb 15, 10 PM $ 310.65
+0.29%
$ 539,910 $ 98,321
Feb 15, 9 PM $ 308.89
+0.72%
$ 536,851 $ 100,160
Feb 15, 8 PM $ 306.88
+0.20%
$ 533,357 $ 101,210
Feb 15, 7 PM $ 306.49
-0.30%
$ 532,680 $ 107,489
Feb 15, 6 PM $ 307.19
-0.20%
$ 533,896 $ 107,989
Feb 15, 5 PM $ 306.44
-1.06%
$ 532,593 $ 108,364
Feb 15, 4 PM $ 309.99
+0.05%
$ 538,763 $ 107,958
Feb 15, 3 PM $ 310.35
-0.06%
$ 539,388 $ 106,627
Feb 15, 2 PM $ 310.54
+0.33%
$ 539,719 $ 105,673
Feb 15, 1 PM $ 309.7
-1.24%
$ 538,259 $ 106,264
Feb 15, 12 PM $ 313.6
-0.85%
$ 545,037 $ 105,862
Feb 15, 11 AM $ 316.29
-0.04%
$ 549,712 $ 96,648
Feb 15, 10 AM $ 316.64
-0.15%
$ 550,320 $ 93,276
Feb 15, 9 AM $ 316.98
+0.05%
$ 550,911 $ 93,609
Feb 15, 8 AM $ 316.82
+0.10%
$ 550,633 $ 93,159
Feb 15, 7 AM $ 316.68
+0.14%
$ 550,390 $ 93,116
Feb 15, 6 AM $ 315.54
+0.15%
$ 548,409 $ 94,030
Feb 15, 5 AM $ 315.35
-0.25%
$ 548,078 $ 94,286
Feb 15, 4 AM $ 316.68
+0.56%
$ 550,390 $ 94,641
Feb 15, 3 AM $ 314.63
+0.82%
$ 546,827 $ 93,514
Feb 15, 2 AM $ 311.86
-0.37%
$ 542,013 $ 88,790
Feb 15, 1 AM $ 313.01
-0.49%
$ 544,011 $ 89,529
Feb 15, 12 AM $ 314.27
+0.00%
$ 546,201 $ 95,382
Feb 14, 11 PM $ 314.36
+0.00%
$ 546,358 $ 101,688
Feb 14, 10 PM $ 314.42
-0.08%
$ 546,462 $ 97,558
Feb 14, 9 PM $ 314.59
+0.08%
$ 546,757 $ 96,669
Feb 14, 8 PM $ 314.34
-0.18%
$ 546,323 $ 97,298
Feb 14, 7 PM $ 315.07
+0.79%
$ 547,592 $ 90,080
Feb 14, 6 PM $ 312.72
+0.11%
$ 543,507 $ 90,069