BULL SPLIT Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 297.45
-0.69%
$ 516,968 $ 104,675
Jun 7, 8 AM $ 299.37
+0.78%
$ 520,305 $ 106,236
Jun 7, 7 AM $ 297.22
+0.53%
$ 516,568 $ 110,459
Jun 7, 6 AM $ 296.05
+0.93%
$ 514,535 $ 116,583
Jun 7, 5 AM $ 293.52
-0.55%
$ 510,138 $ 115,875
Jun 7, 4 AM $ 294.86
+0.48%
$ 512,467 $ 113,457
Jun 7, 3 AM $ 293.22
+0.25%
$ 509,616 $ 111,762
Jun 7, 2 AM $ 292.65
-0.17%
$ 508,626 $ 109,331
Jun 7, 1 AM $ 293.41
+1.09%
$ 509,947 $ 108,951
Jun 7, 12 AM $ 290.38
+0.09%
$ 504,680 $ 111,660
Jun 6, 11 PM $ 289.95
+0.47%
$ 503,933 $ 115,754
Jun 6, 10 PM $ 289.06
-0.36%
$ 502,386 $ 116,110
Jun 6, 9 PM $ 290.2
+0.17%
$ 504,368 $ 111,884
Jun 6, 8 PM $ 289.68
+0.18%
$ 503,464 $ 100,003
Jun 6, 7 PM $ 289.16
+0.23%
$ 502,560 $ 98,447
Jun 6, 6 PM $ 288.07
-0.38%
$ 500,666 $ 97,012
Jun 6, 5 PM $ 289.35
-0.40%
$ 502,890 $ 94,685
Jun 6, 4 PM $ 290.28
+0.03%
$ 504,507 $ 96,078
Jun 6, 3 PM $ 290.07
-0.19%
$ 504,142 $ 98,069
Jun 6, 2 PM $ 291.02
+0.38%
$ 505,793 $ 99,631
Jun 6, 1 PM $ 290.15
-0.38%
$ 504,281 $ 100,029
Jun 6, 12 PM $ 291.21
+0.68%
$ 506,123 $ 96,453
Jun 6, 11 AM $ 289.24
+0.28%
$ 502,699 $ 89,835
Jun 6, 10 AM $ 287.93
-0.93%
$ 500,422 $ 85,321
Jun 6, 9 AM $ 290.62
-0.65%
$ 505,098 $ 85,102
Jun 6, 8 AM $ 292.1
+0.49%
$ 507,670 $ 82,050
Jun 6, 7 AM $ 291.02
+0.27%
$ 505,793 $ 77,261
Jun 6, 6 AM $ 290.1
-0.10%
$ 504,194 $ 70,340
Jun 6, 5 AM $ 290.68
+1.23%
$ 505,202 $ 70,033
Jun 6, 4 AM $ 285.09
-1.54%
$ 495,486 $ 71,700
Jun 6, 3 AM $ 289.16
-0.79%
$ 502,560 $ 76,754
Jun 6, 2 AM $ 291.62
+0.01%
$ 506,836 $ 87,916
Jun 6, 1 AM $ 291.08
-0.66%
$ 505,897 $ 91,195
Jun 6, 12 AM $ 292.21
+0.58%
$ 507,861 $ 92,574
Jun 5, 11 PM $ 289.45
-1.90%
$ 503,064 $ 94,842
Jun 5, 10 PM $ 295.03
+0.16%
$ 512,762 $ 96,463
Jun 5, 9 PM $ 295.19
+0.65%
$ 513,040 $ 98,239
Jun 5, 8 PM $ 292.81
+1.71%
$ 508,904 $ 100,330
Jun 5, 7 PM $ 287.02
+1.85%
$ 498,841 $ 100,333
Jun 5, 6 PM $ 281.8
-2.56%
$ 489,768 $ 101,001
Jun 5, 5 PM $ 289.04
-1.21%
$ 502,352 $ 101,579
Jun 5, 4 PM $ 290.44
+0.55%
$ 504,785 $ 102,158
Jun 5, 3 PM $ 287.7
-0.59%
$ 500,023 $ 101,279
Jun 5, 2 PM $ 289.79
-0.36%
$ 503,655 $ 101,769
Jun 5, 1 PM $ 292.1
-1.07%
$ 507,670 $ 101,894
Jun 5, 12 PM $ 295.58
+0.05%
$ 513,718 $ 102,321
Jun 5, 11 AM $ 296.17
-0.59%
$ 514,743 $ 101,896
Jun 5, 10 AM $ 298.69
-0.32%
$ 519,123 $ 101,588
Jun 5, 9 AM $ 299.34
+0.73%
$ 520,253 $ 101,946
Jun 5, 8 AM $ 298.24
-0.51%
$ 518,341 $ 102,919