BULL SPLIT Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 312.72
+0.11%
$ 543,507 $ 90,069
Feb 14, 5 PM $ 312.38
-0.42%
$ 542,916 $ 89,272
Feb 14, 4 PM $ 313.25
-0.19%
$ 544,428 $ 89,640
Feb 14, 3 PM $ 314.01
+0.29%
$ 545,749 $ 89,903
Feb 14, 2 PM $ 313.09
+0.51%
$ 544,150 $ 89,736
Feb 14, 1 PM $ 312.77
+0.02%
$ 543,594 $ 89,524
Feb 14, 12 PM $ 313.49
+0.35%
$ 544,846 $ 101,540
Feb 14, 11 AM $ 312.39
+0.11%
$ 542,934 $ 103,070
Feb 14, 10 AM $ 312.03
-0.05%
$ 542,308 $ 104,049
Feb 14, 9 AM $ 312.06
-0.17%
$ 542,360 $ 102,992
Feb 14, 8 AM $ 312.71
+0.37%
$ 543,490 $ 102,987
Feb 14, 7 AM $ 310.9
+0.35%
$ 540,344 $ 104,580
Feb 14, 6 AM $ 310.08
+0.42%
$ 538,919 $ 111,968
Feb 14, 5 AM $ 308.92
+0.10%
$ 536,903 $ 124,966
Feb 14, 4 AM $ 308.72
-0.15%
$ 536,555 $ 133,202
Feb 14, 3 AM $ 308.84
-0.33%
$ 536,764 $ 133,310
Feb 14, 2 AM $ 310.23
+0.01%
$ 539,180 $ 132,115
Feb 14, 1 AM $ 309.93
-0.04%
$ 538,658 $ 122,209
Feb 14, 12 AM $ 309.69
+0.01%
$ 538,241 $ 109,006
Feb 13, 11 PM $ 309.64
-0.28%
$ 538,154 $ 101,983
Feb 13, 10 PM $ 310.5
+0.31%
$ 539,649 $ 100,966
Feb 13, 9 PM $ 309.74
+0.22%
$ 538,328 $ 100,486
Feb 13, 8 PM $ 309.05
-0.39%
$ 537,129 $ 99,030
Feb 13, 7 PM $ 310.19
+0.07%
$ 539,110 $ 98,601
Feb 13, 6 PM $ 309.78
-0.07%
$ 538,398 $ 97,831
Feb 13, 5 PM $ 310.46
+0.22%
$ 539,579 $ 101,399
Feb 13, 4 PM $ 309.55
+0.73%
$ 537,998 $ 106,228
Feb 13, 3 PM $ 306.56
+1.00%
$ 532,801 $ 108,541
Feb 13, 2 PM $ 304.57
+1.00%
$ 529,343 $ 111,989
Feb 13, 1 PM $ 301.54
-0.03%
$ 524,077 $ 117,472
Feb 13, 12 PM $ 301.21
+2.84%
$ 523,503 $ 111,030
Feb 13, 11 AM $ 292.58
+0.10%
$ 508,504 $ 109,873
Feb 13, 10 AM $ 292.29
+0.21%
$ 508,000 $ 111,522
Feb 13, 9 AM $ 291.95
+0.21%
$ 507,409 $ 113,527
Feb 13, 8 AM $ 291.52
+0.96%
$ 506,662 $ 113,850
Feb 13, 7 AM $ 287.88
-0.58%
$ 500,335 $ 110,278
Feb 13, 6 AM $ 288.83
-0.17%
$ 501,987 $ 101,595
Feb 13, 5 AM $ 289.6
+0.13%
$ 503,325 $ 87,542
Feb 13, 4 AM $ 289.3
-0.29%
$ 502,803 $ 78,752
Feb 13, 3 AM $ 290.45
-0.15%
$ 504,802 $ 83,095
Feb 13, 2 AM $ 290.46
+0.12%
$ 504,819 $ 86,719
Feb 13, 1 AM $ 290.1
+0.66%
$ 504,194 $ 88,234
Feb 13, 12 AM $ 288.19
-0.42%
$ 500,874 $ 89,213
Feb 12, 11 PM $ 289.41
-0.17%
$ 502,995 $ 94,868
Feb 12, 10 PM $ 289.91
+1.03%
$ 503,864 $ 94,679
Feb 12, 9 PM $ 286.61
+0.75%
$ 498,128 $ 94,641
Feb 12, 8 PM $ 284.5
-0.94%
$ 494,461 $ 100,126
Feb 12, 7 PM $ 287.77
+0.42%
$ 500,144 $ 100,695
Feb 12, 6 PM $ 286.86
+0.37%
$ 498,563 $ 101,514
Feb 12, 5 PM $ 286.78
+0.12%
$ 498,424 $ 97,913