BULL SPLIT Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 286.86
+0.37%
$ 498,563 $ 101,514
Feb 12, 5 PM $ 286.78
+0.12%
$ 498,424 $ 97,913
Feb 12, 4 PM $ 288.2
-1.49%
$ 500,892 $ 93,205
Feb 12, 3 PM $ 292.57
-0.86%
$ 508,487 $ 91,257
Feb 12, 2 PM $ 295.54
-0.37%
$ 513,649 $ 87,868
Feb 12, 1 PM $ 296.22
+0.47%
$ 514,830 $ 81,765
Feb 12, 12 PM $ 295.26
-0.67%
$ 513,162 $ 80,715
Feb 12, 11 AM $ 296.73
+0.06%
$ 515,717 $ 93,751
Feb 12, 10 AM $ 296.56
+0.89%
$ 515,421 $ 101,340
Feb 12, 9 AM $ 293.38
+0.41%
$ 509,894 $ 106,414
Feb 12, 8 AM $ 291.89
-0.42%
$ 507,305 $ 106,573
Feb 12, 7 AM $ 292.63
-0.05%
$ 508,591 $ 107,997
Feb 12, 6 AM $ 293.08
+0.29%
$ 509,373 $ 109,272
Feb 12, 5 AM $ 292.24
+0.22%
$ 507,913 $ 109,783
Feb 12, 4 AM $ 292.72
-0.66%
$ 508,747 $ 110,997
Feb 12, 3 AM $ 294.48
-0.03%
$ 511,806 $ 106,243
Feb 12, 2 AM $ 294.57
-0.08%
$ 511,963 $ 103,075
Feb 12, 1 AM $ 294.66
+0.04%
$ 512,119 $ 102,512
Feb 12, 12 AM $ 294.62
+0.59%
$ 512,050 $ 101,869
Feb 11, 11 PM $ 292.89
-0.23%
$ 508,261 $ 96,804
Feb 11, 10 PM $ 293.31
-0.50%
$ 509,773 $ 96,506
Feb 11, 9 PM $ 295.09
+0.11%
$ 512,866 $ 97,723
Feb 11, 8 PM $ 294.61
-0.17%
$ 512,032 $ 98,507
Feb 11, 7 PM $ 295.12
+0.51%
$ 512,919 $ 99,182
Feb 11, 6 PM $ 293.62
+1.12%
$ 510,312 $ 98,579
Feb 11, 5 PM $ 290.36
+0.66%
$ 504,837 $ 99,702
Feb 11, 4 PM $ 288.45
-0.55%
$ 501,326 $ 99,676
Feb 11, 3 PM $ 290.05
+0.17%
$ 504,055 $ 100,078
Feb 11, 2 PM $ 291.56
-1.11%
$ 506,731 $ 100,072
Feb 11, 1 PM $ 291.73
+0.41%
$ 507,027 $ 100,167
Feb 11, 12 PM $ 292.07
+0.13%
$ 507,618 $ 95,972
Feb 11, 11 AM $ 291.74
+0.54%
$ 507,044 $ 83,729
Feb 11, 10 AM $ 289.72
-0.65%
$ 505,202 $ 74,997
Feb 11, 9 AM $ 291.63
+0.00%
$ 506,853 $ 74,114
Feb 11, 8 AM $ 291.64
-0.06%
$ 506,836 $ 87,564
Feb 11, 7 AM $ 292.39
+0.41%
$ 507,426 $ 101,720
Feb 11, 6 AM $ 290.69
-1.11%
$ 505,219 $ 105,844
Feb 11, 5 AM $ 294.3
-0.11%
$ 511,493 $ 106,437
Feb 11, 4 AM $ 293.77
-0.96%
$ 510,572 $ 106,584
Feb 11, 3 AM $ 297.08
-0.85%
$ 516,325 $ 107,195
Feb 11, 2 AM $ 299.42
-0.65%
$ 520,392 $ 107,265
Feb 11, 1 AM $ 301.65
+0.06%
$ 524,268 $ 107,143
Feb 11, 12 AM $ 301.42
+0.69%
$ 523,868 $ 106,529
Feb 10, 11 PM $ 299.14
+0.03%
$ 519,905 $ 106,843
Feb 10, 10 PM $ 298.73
-0.20%
$ 519,193 $ 106,808
Feb 10, 9 PM $ 299.38
-0.47%
$ 520,322 $ 106,079
Feb 10, 8 PM $ 300.14
-0.18%
$ 521,643 $ 99,369
Feb 10, 7 PM $ 301.27
+0.50%
$ 523,607 $ 98,908
Feb 10, 6 PM $ 299.91
-1.41%
$ 521,244 $ 98,639
Feb 10, 5 PM $ 304.19
+0.44%
$ 528,682 $ 98,261