BULL SPLIT Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 337.7
-0.71%
$ 586,923 $ 131,119
Jun 1, 5 AM $ 340.47
+0.29%
$ 591,737 $ 131,009
Jun 1, 4 AM $ 338.98
-0.70%
$ 589,147 $ 123,841
Jun 1, 3 AM $ 342.06
+0.02%
$ 594,500 $ 108,649
Jun 1, 2 AM $ 342
+0.56%
$ 594,396 $ 102,682
Jun 1, 1 AM $ 340.57
-0.62%
$ 591,911 $ 101,530
Jun 1, 12 AM $ 342.71
+0.56%
$ 595,630 $ 93,021
May 31, 11 PM $ 340.81
-0.52%
$ 592,328 $ 84,222
May 31, 10 PM $ 342.77
+0.32%
$ 595,734 $ 90,595
May 31, 9 PM $ 341.5
+0.33%
$ 593,527 $ 96,096
May 31, 8 PM $ 340.57
+0.23%
$ 591,911 $ 99,328
May 31, 7 PM $ 339.79
-0.23%
$ 590,555 $ 101,790
May 31, 6 PM $ 340.94
-0.19%
$ 592,554 $ 107,516
May 31, 5 PM $ 341.38
+0.35%
$ 593,318 $ 110,150
May 31, 4 PM $ 340.07
-0.19%
$ 591,042 $ 110,371
May 31, 3 PM $ 340.56
-0.15%
$ 591,893 $ 107,975
May 31, 2 PM $ 341
-0.23%
$ 592,658 $ 107,121
May 31, 1 PM $ 342.02
+0.22%
$ 594,431 $ 101,144
May 31, 12 PM $ 341.12
-0.20%
$ 592,867 $ 98,965
May 31, 11 AM $ 341.9
-0.02%
$ 594,222 $ 110,590
May 31, 10 AM $ 341.93
+0.13%
$ 594,274 $ 113,194
May 31, 9 AM $ 341.51
+0.08%
$ 593,544 $ 113,586
May 31, 8 AM $ 341.21
-0.08%
$ 593,023 $ 114,300
May 31, 7 AM $ 341.55
-0.11%
$ 593,614 $ 114,865
May 31, 6 AM $ 341.9
-0.02%
$ 594,222 $ 115,055
May 31, 5 AM $ 342.01
+0.01%
$ 594,413 $ 115,198
May 31, 4 AM $ 341.9
+0.08%
$ 594,222 $ 116,019
May 31, 3 AM $ 341.73
+0.20%
$ 593,927 $ 116,679
May 31, 2 AM $ 340.94
-0.12%
$ 592,554 $ 116,562
May 31, 1 AM $ 341.59
+0.06%
$ 593,683 $ 117,407
May 31, 12 AM $ 341.08
-0.06%
$ 592,797 $ 117,932
May 30, 11 PM $ 341.32
-0.16%
$ 593,214 $ 116,000
May 30, 10 PM $ 342.08
-0.05%
$ 594,535 $ 107,822
May 30, 9 PM $ 342.09
-0.06%
$ 594,552 $ 102,709
May 30, 8 PM $ 342.41
-0.27%
$ 595,109 $ 100,637
May 30, 7 PM $ 343
+0.25%
$ 596,134 $ 98,658
May 30, 6 PM $ 342.05
-0.23%
$ 594,483 $ 92,605
May 30, 5 PM $ 342.7
+0.23%
$ 595,613 $ 86,146
May 30, 4 PM $ 341.98
-0.01%
$ 594,361 $ 83,927
May 30, 3 PM $ 342.15
-0.14%
$ 594,657 $ 84,069
May 30, 2 PM $ 342.78
+0.49%
$ 595,752 $ 85,345
May 30, 1 PM $ 340.91
+0.14%
$ 592,502 $ 85,873
May 30, 12 PM $ 340.62
+0.17%
$ 591,998 $ 81,777
May 30, 11 AM $ 340.25
-0.24%
$ 591,354 $ 68,455
May 30, 10 AM $ 341.05
+0.31%
$ 592,745 $ 68,326
May 30, 9 AM $ 339.59
-0.08%
$ 590,207 $ 69,815
May 30, 8 AM $ 340.11
-0.22%
$ 591,111 $ 72,879
May 30, 7 AM $ 340.7
-0.04%
$ 592,137 $ 81,468
May 30, 6 AM $ 340.87
-0.04%
$ 592,432 $ 90,874
May 30, 5 AM $ 341.07
+0.39%
$ 592,780 $ 92,731