BULL SPLIT Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 304.19
+0.44%
$ 528,682 $ 98,261
Feb 10, 4 PM $ 302.85
+0.24%
$ 526,353 $ 105,854
Feb 10, 3 PM $ 302.61
+1.27%
$ 525,936 $ 109,752
Feb 10, 2 PM $ 298.04
-0.82%
$ 517,994 $ 109,528
Feb 10, 1 PM $ 300.28
-0.05%
$ 522,234 $ 112,313
Feb 10, 12 PM $ 300.45
+0.06%
$ 522,182 $ 120,075
Feb 10, 11 AM $ 300.27
-0.28%
$ 521,869 $ 124,636
Feb 10, 10 AM $ 300.9
+0.12%
$ 522,929 $ 124,251
Feb 10, 9 AM $ 300.56
+0.01%
$ 522,373 $ 117,630
Feb 10, 8 AM $ 300.79
-0.10%
$ 522,773 $ 104,057
Feb 10, 7 AM $ 301.03
+0.18%
$ 523,190 $ 89,961
Feb 10, 6 AM $ 300.18
-0.77%
$ 521,713 $ 85,980
Feb 10, 5 AM $ 301.76
-0.79%
$ 524,459 $ 85,341
Feb 10, 4 AM $ 304.06
+0.22%
$ 528,456 $ 85,359
Feb 10, 3 AM $ 303.68
-0.79%
$ 527,796 $ 84,725
Feb 10, 2 AM $ 307.06
-0.07%
$ 533,670 $ 83,642
Feb 10, 1 AM $ 307.14
+0.96%
$ 533,809 $ 83,435
Feb 10, 12 AM $ 304.22
-0.52%
$ 528,734 $ 83,329
Feb 9, 11 PM $ 305.74
-0.43%
$ 531,376 $ 82,850
Feb 9, 10 PM $ 307.01
+0.03%
$ 533,583 $ 82,450
Feb 9, 9 PM $ 305.71
-0.76%
$ 531,324 $ 84,644
Feb 9, 8 PM $ 308.26
-0.47%
$ 535,756 $ 93,242
Feb 9, 7 PM $ 309.46
+0.98%
$ 537,841 $ 93,005
Feb 9, 6 PM $ 306.9
-0.62%
$ 533,392 $ 93,262
Feb 9, 5 PM $ 308.2
+1.73%
$ 535,652 $ 91,871
Feb 9, 4 PM $ 302.96
-0.01%
$ 526,544 $ 83,960
Feb 9, 3 PM $ 302.99
+0.30%
$ 526,597 $ 78,672
Feb 9, 2 PM $ 302.05
+0.81%
$ 524,963 $ 80,050
Feb 9, 1 PM $ 300.25
-0.10%
$ 521,834 $ 78,633
Feb 9, 12 PM $ 300.54
+0.08%
$ 522,339 $ 76,896
Feb 9, 11 AM $ 299.58
-0.18%
$ 520,670 $ 75,840
Feb 9, 10 AM $ 299.85
-1.33%
$ 521,139 $ 76,634
Feb 9, 9 AM $ 303.84
-0.30%
$ 528,074 $ 79,788
Feb 9, 8 AM $ 304.02
-1.02%
$ 528,387 $ 81,377
Feb 9, 7 AM $ 307.63
-0.02%
$ 534,661 $ 80,807
Feb 9, 6 AM $ 307.61
-0.63%
$ 534,626 $ 79,870
Feb 9, 5 AM $ 309.7
-0.18%
$ 538,259 $ 79,065
Feb 9, 4 AM $ 310.26
-0.03%
$ 539,232 $ 79,037
Feb 9, 3 AM $ 310.78
+0.85%
$ 540,136 $ 83,325
Feb 9, 2 AM $ 308.14
+0.78%
$ 535,547 $ 93,792
Feb 9, 1 AM $ 304.93
-0.85%
$ 529,968 $ 97,261
Feb 9, 12 AM $ 307.23
+0.13%
$ 533,966 $ 96,644
Feb 8, 11 PM $ 307.67
-0.40%
$ 534,730 $ 95,804
Feb 8, 10 PM $ 308.4
+0.14%
$ 535,999 $ 95,406
Feb 8, 9 PM $ 307.67
-0.45%
$ 534,730 $ 98,568
Feb 8, 8 PM $ 309.55
-0.49%
$ 537,998 $ 100,307
Feb 8, 7 PM $ 310.95
+0.27%
$ 540,431 $ 101,426
Feb 8, 6 PM $ 309.76
+0.41%
$ 538,363 $ 103,168
Feb 8, 5 PM $ 308.96
+0.18%
$ 536,972 $ 104,919
Feb 8, 4 PM $ 307.33
-0.73%
$ 534,140 $ 106,779