BULL SPLIT Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 339.49
-1.13%
$ 590,034 $ 140,256
May 28, 2 AM $ 343.2
-0.33%
$ 596,482 $ 148,349
May 28, 1 AM $ 344.27
-0.01%
$ 598,341 $ 149,973
May 28, 12 AM $ 344.27
+0.14%
$ 598,341 $ 148,996
May 27, 11 PM $ 343.73
-0.30%
$ 597,403 $ 143,976
May 27, 10 PM $ 344.75
+0.13%
$ 599,176 $ 142,347
May 27, 9 PM $ 344.3
-1.22%
$ 598,393 $ 133,488
May 27, 8 PM $ 348.59
+0.64%
$ 605,849 $ 126,443
May 27, 7 PM $ 346.18
-0.35%
$ 601,661 $ 125,215
May 27, 6 PM $ 347.39
+0.09%
$ 603,764 $ 124,074
May 27, 5 PM $ 346.75
-0.34%
$ 602,651 $ 127,799
May 27, 4 PM $ 347.32
-0.24%
$ 603,642 $ 136,649
May 27, 3 PM $ 347.88
+0.12%
$ 604,615 $ 136,491
May 27, 2 PM $ 347.37
-0.05%
$ 603,729 $ 135,216
May 27, 1 PM $ 347.21
-0.97%
$ 603,451 $ 134,345
May 27, 12 PM $ 350.62
+0.30%
$ 609,378 $ 132,970
May 27, 11 AM $ 349.55
-0.30%
$ 607,518 $ 132,930
May 27, 10 AM $ 350.76
+0.07%
$ 609,621 $ 124,114
May 27, 9 AM $ 350.45
+0.00%
$ 609,082 $ 111,168
May 27, 8 AM $ 350.85
-0.05%
$ 609,777 $ 101,034
May 27, 7 AM $ 350.94
+0.27%
$ 609,934 $ 98,368
May 27, 6 AM $ 350.02
+0.00%
$ 608,335 $ 86,558
May 27, 5 AM $ 349.88
+0.24%
$ 608,091 $ 75,334
May 27, 4 AM $ 348.74
-0.43%
$ 606,110 $ 77,812
May 27, 3 AM $ 350.2
-0.08%
$ 608,648 $ 86,443
May 27, 2 AM $ 350.41
-0.11%
$ 609,013 $ 80,556
May 27, 1 AM $ 350.68
-0.22%
$ 609,482 $ 90,462
May 27, 12 AM $ 351.52
-0.06%
$ 610,942 $ 97,255
May 26, 11 PM $ 351.96
+0.36%
$ 611,706 $ 98,058
May 26, 10 PM $ 350.4
-0.10%
$ 608,995 $ 98,798
May 26, 9 PM $ 351.39
-0.12%
$ 610,716 $ 98,732
May 26, 8 PM $ 351.77
+0.06%
$ 611,376 $ 98,659
May 26, 7 PM $ 350.99
-0.03%
$ 610,021 $ 99,193
May 26, 6 PM $ 351.57
+0.03%
$ 611,029 $ 104,400
May 26, 5 PM $ 351.55
-0.63%
$ 610,994 $ 102,192
May 26, 4 PM $ 353.41
+0.00%
$ 614,227 $ 94,047
May 26, 3 PM $ 354.33
-0.38%
$ 615,826 $ 97,835
May 26, 2 PM $ 355.69
-0.40%
$ 618,189 $ 107,309
May 26, 1 PM $ 357.57
+0.25%
$ 621,457 $ 109,898
May 26, 12 PM $ 356.66
-0.32%
$ 619,875 $ 112,567
May 26, 11 AM $ 357.45
-0.11%
$ 621,248 $ 115,034
May 26, 10 AM $ 357.95
+1.14%
$ 622,117 $ 119,675
May 26, 9 AM $ 353.97
-0.48%
$ 615,200 $ 122,234
May 26, 8 AM $ 355.79
+0.43%
$ 618,363 $ 126,437
May 26, 7 AM $ 353.85
-0.53%
$ 614,991 $ 135,160
May 26, 6 AM $ 355.91
-0.11%
$ 618,572 $ 141,470
May 26, 5 AM $ 356.45
+0.38%
$ 619,510 $ 142,017
May 26, 4 AM $ 354.87
-0.05%
$ 616,764 $ 133,984
May 26, 3 AM $ 354.97
+0.11%
$ 616,938 $ 123,031
May 26, 2 AM $ 354.48
+0.12%
$ 616,086 $ 120,542