BULL SPLIT Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 308.95
-1.11%
$ 536,955 $ 93,645
Jun 3, 9 PM $ 313.13
+1.07%
$ 544,220 $ 93,748
Jun 3, 8 PM $ 310.4
-0.42%
$ 539,475 $ 99,096
Jun 3, 7 PM $ 311.71
-0.80%
$ 541,752 $ 99,272
Jun 3, 6 PM $ 314.01
+0.27%
$ 545,749 $ 99,300
Jun 3, 5 PM $ 314.26
+0.06%
$ 546,184 $ 98,541
Jun 3, 4 PM $ 313.65
-0.63%
$ 545,124 $ 99,717
Jun 3, 3 PM $ 316.12
+1.22%
$ 549,417 $ 100,309
Jun 3, 2 PM $ 312.1
+0.06%
$ 542,430 $ 99,673
Jun 3, 1 PM $ 310.95
-0.78%
$ 540,431 $ 99,375
Jun 3, 12 PM $ 313.39
-0.19%
$ 544,672 $ 100,411
Jun 3, 11 AM $ 313.78
+0.03%
$ 545,350 $ 100,498
Jun 3, 10 AM $ 313.67
+0.15%
$ 545,158 $ 101,159
Jun 3, 9 AM $ 311.85
-0.57%
$ 541,995 $ 101,485
Jun 3, 8 AM $ 313.82
-0.33%
$ 545,419 $ 112,243
Jun 3, 7 AM $ 314.57
+0.29%
$ 546,723 $ 121,287
Jun 3, 6 AM $ 314.52
+0.22%
$ 546,636 $ 124,253
Jun 3, 5 AM $ 313.46
+1.01%
$ 544,793 $ 133,546
Jun 3, 4 AM $ 310.32
+0.59%
$ 539,336 $ 136,370
Jun 3, 3 AM $ 307.91
-1.37%
$ 535,148 $ 128,011
Jun 3, 2 AM $ 312.56
+0.04%
$ 543,229 $ 119,736
Jun 3, 1 AM $ 310.92
-0.41%
$ 540,379 $ 120,294
Jun 3, 12 AM $ 312.34
+0.22%
$ 542,847 $ 118,262
Jun 2, 11 PM $ 311.64
+0.02%
$ 541,630 $ 110,771
Jun 2, 10 PM $ 311.58
-0.97%
$ 541,526 $ 106,428
Jun 2, 9 PM $ 315.14
-0.02%
$ 547,713 $ 106,369
Jun 2, 8 PM $ 315.05
+0.26%
$ 547,557 $ 100,444
Jun 2, 7 PM $ 314.22
-0.03%
$ 546,114 $ 99,869
Jun 2, 6 PM $ 313.9
-0.23%
$ 545,558 $ 100,104
Jun 2, 5 PM $ 314.44
-0.32%
$ 546,497 $ 100,468
Jun 2, 4 PM $ 316.67
+0.76%
$ 550,372 $ 99,254
Jun 2, 3 PM $ 314.95
-1.27%
$ 547,383 $ 98,361
Jun 2, 2 PM $ 319.49
+0.36%
$ 555,274 $ 97,793
Jun 2, 1 PM $ 318.77
+0.03%
$ 554,022 $ 97,515
Jun 2, 12 PM $ 319.15
-1.02%
$ 554,683 $ 97,075
Jun 2, 11 AM $ 322.36
+0.01%
$ 560,262 $ 97,250
Jun 2, 10 AM $ 321.59
+0.43%
$ 558,923 $ 96,289
Jun 2, 9 AM $ 320.76
-0.72%
$ 557,481 $ 95,621
Jun 2, 8 AM $ 323
-0.23%
$ 561,374 $ 83,761
Jun 2, 7 AM $ 324.02
+0.10%
$ 563,147 $ 75,839
Jun 2, 6 AM $ 323.69
-0.14%
$ 562,573 $ 73,125
Jun 2, 5 AM $ 324.79
-1.01%
$ 564,485 $ 62,745
Jun 2, 4 AM $ 328.09
-0.15%
$ 570,220 $ 62,465
Jun 2, 3 AM $ 328.01
+0.47%
$ 570,081 $ 76,912
Jun 2, 2 AM $ 325.92
-0.46%
$ 566,449 $ 81,970
Jun 2, 1 AM $ 328.43
-0.28%
$ 570,811 $ 82,221
Jun 2, 12 AM $ 328.99
-0.22%
$ 571,785 $ 90,383
Jun 1, 11 PM $ 329.86
+0.07%
$ 573,297 $ 100,852
Jun 1, 10 PM $ 329.69
+0.18%
$ 573,001 $ 101,990
Jun 1, 9 PM $ 329.45
-0.52%
$ 572,584 $ 101,259