BULL SPLIT Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 361.24
+0.06%
$ 627,835 $ 100,407
Apr 18, 7 PM $ 360.71
+0.24%
$ 626,914 $ 92,249
Apr 18, 6 PM $ 359.53
-0.38%
$ 624,863 $ 89,997
Apr 18, 5 PM $ 360.91
-0.11%
$ 627,262 $ 88,911
Apr 18, 4 PM $ 361.26
-0.25%
$ 627,870 $ 81,456
Apr 18, 3 PM $ 362.18
-0.60%
$ 629,469 $ 78,840
Apr 18, 2 PM $ 363.81
+0.44%
$ 632,302 $ 84,017
Apr 18, 1 PM $ 361.52
-0.56%
$ 628,322 $ 92,892
Apr 18, 12 PM $ 363.6
+0.29%
$ 631,937 $ 95,981
Apr 18, 11 AM $ 361.78
-0.26%
$ 628,774 $ 99,083
Apr 18, 10 AM $ 363.1
-0.26%
$ 631,068 $ 99,217
Apr 18, 9 AM $ 364.67
-0.08%
$ 633,796 $ 101,000
Apr 18, 8 AM $ 364.77
-0.63%
$ 633,970 $ 102,315
Apr 18, 7 AM $ 367.07
-0.23%
$ 637,968 $ 102,644
Apr 18, 6 AM $ 368.04
-0.05%
$ 639,654 $ 101,666
Apr 18, 5 AM $ 367.84
+0.17%
$ 639,306 $ 100,986
Apr 18, 4 AM $ 366.95
+0.07%
$ 637,759 $ 101,053
Apr 18, 3 AM $ 367.6
-0.44%
$ 638,889 $ 100,718
Apr 18, 2 AM $ 369.14
+0.18%
$ 641,565 $ 100,615
Apr 18, 1 AM $ 368.94
+0.47%
$ 641,218 $ 99,896
Apr 18, 12 AM $ 366.85
-0.20%
$ 637,585 $ 100,103
Apr 17, 11 PM $ 367.96
-0.48%
$ 639,514 $ 99,621
Apr 17, 10 PM $ 369.55
-0.22%
$ 642,278 $ 100,231
Apr 17, 9 PM $ 369.52
+0.13%
$ 642,226 $ 100,415
Apr 17, 8 PM $ 369.24
+0.20%
$ 641,739 $ 101,057
Apr 17, 7 PM $ 368.38
+0.24%
$ 640,244 $ 99,927
Apr 17, 6 PM $ 368.28
-0.34%
$ 640,071 $ 99,080
Apr 17, 5 PM $ 369.86
-0.41%
$ 642,817 $ 99,183
Apr 17, 4 PM $ 372.2
+0.15%
$ 646,884 $ 99,033
Apr 17, 3 PM $ 370.43
-0.12%
$ 643,807 $ 97,588
Apr 17, 2 PM $ 370.65
+0.36%
$ 644,190 $ 89,469
Apr 17, 1 PM $ 367.57
+1.47%
$ 638,837 $ 81,623
Apr 17, 12 PM $ 361.98
-0.33%
$ 629,121 $ 86,469
Apr 17, 11 AM $ 362.53
+0.27%
$ 630,077 $ 94,377
Apr 17, 10 AM $ 361.27
-0.99%
$ 627,887 $ 91,900
Apr 17, 9 AM $ 365
+0.20%
$ 634,370 $ 83,911
Apr 17, 8 AM $ 363.16
+0.71%
$ 631,172 $ 82,382
Apr 17, 7 AM $ 360.57
-0.02%
$ 626,671 $ 81,451
Apr 17, 6 AM $ 360.3
+0.21%
$ 626,201 $ 82,262
Apr 17, 5 AM $ 360.02
+0.00%
$ 625,715 $ 82,324
Apr 17, 4 AM $ 360.16
-0.06%
$ 625,958 $ 82,126
Apr 17, 3 AM $ 360.37
+0.50%
$ 626,323 $ 86,369
Apr 17, 2 AM $ 358.44
-0.26%
$ 622,969 $ 91,174
Apr 17, 1 AM $ 359.29
-0.55%
$ 624,446 $ 95,072
Apr 17, 12 AM $ 360.93
-0.27%
$ 627,296 $ 101,232
Apr 16, 11 PM $ 362.05
+0.48%
$ 629,243 $ 101,432
Apr 16, 10 PM $ 360.98
+0.00%
$ 627,383 $ 101,091
Apr 16, 9 PM $ 360.82
-0.22%
$ 627,105 $ 100,734
Apr 16, 8 PM $ 361.61
-0.25%
$ 628,478 $ 102,017
Apr 16, 7 PM $ 362.4
+0.36%
$ 629,851 $ 106,517