BULL SPLIT Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 292.36
+0.00%
$ 508,122 $ 82,940
Aug 7, 8 PM $ 292.38
+0.00%
$ 508,156 $ 83,131
Aug 7, 7 PM $ 292.41
+0.00%
$ 508,209 $ 83,755
Aug 7, 6 PM $ 292.42
+0.01%
$ 508,226 $ 85,460
Aug 7, 5 PM $ 292.35
-0.04%
$ 508,104 $ 85,199
Aug 7, 4 PM $ 292.51
+0.04%
$ 508,382 $ 85,924
Aug 7, 3 PM $ 292.35
-0.03%
$ 508,104 $ 85,909
Aug 7, 2 PM $ 292.4
-0.03%
$ 508,191 $ 86,121
Aug 7, 1 PM $ 292.55
+0.05%
$ 508,452 $ 86,526
Aug 7, 12 PM $ 292.39
-0.01%
$ 508,174 $ 87,473
Aug 7, 11 AM $ 292.39
+0.00%
$ 508,174 $ 87,045
Aug 7, 10 AM $ 292.41
+0.01%
$ 508,209 $ 87,682
Aug 7, 9 AM $ 292.35
-0.08%
$ 508,104 $ 87,169
Aug 7, 8 AM $ 292.6
+0.03%
$ 508,539 $ 86,763
Aug 7, 7 AM $ 292.51
-0.04%
$ 508,382 $ 86,870
Aug 7, 6 AM $ 292.65
+0.09%
$ 508,626 $ 86,594
Aug 7, 5 AM $ 292.38
-0.09%
$ 508,156 $ 86,183
Aug 7, 4 AM $ 292.57
+0.00%
$ 508,487 $ 85,438
Aug 7, 3 AM $ 292.62
+0.05%
$ 508,574 $ 85,807
Aug 7, 2 AM $ 292.48
+0.04%
$ 508,330 $ 86,625
Aug 7, 1 AM $ 292.35
-0.09%
$ 508,104 $ 87,130
Aug 7, 12 AM $ 292.6
-0.06%
$ 508,539 $ 86,651
Aug 6, 11 PM $ 292.89
+0.03%
$ 509,043 $ 86,699
Aug 6, 10 PM $ 292.76
-0.01%
$ 508,817 $ 87,359
Aug 6, 9 PM $ 292.74
-0.03%
$ 508,782 $ 87,205
Aug 6, 8 PM $ 292.75
-0.06%
$ 508,800 $ 86,815
Aug 6, 7 PM $ 292.86
+0.00%
$ 508,991 $ 84,456
Aug 6, 6 PM $ 292.95
+0.01%
$ 509,147 $ 84,523
Aug 6, 5 PM $ 292.92
-0.06%
$ 509,095 $ 85,338
Aug 6, 4 PM $ 293.07
+0.09%
$ 509,356 $ 84,038
Aug 6, 3 PM $ 292.85
+0.03%
$ 508,973 $ 83,666
Aug 6, 2 PM $ 292.8
-0.06%
$ 508,886 $ 85,174
Aug 6, 1 PM $ 292.98
+0.01%
$ 509,199 $ 85,280
Aug 6, 12 PM $ 292.86
+0.03%
$ 508,991 $ 85,757
Aug 6, 11 AM $ 292.77
-0.01%
$ 508,834 $ 86,976
Aug 6, 10 AM $ 292.77
+0.04%
$ 508,834 $ 88,166
Aug 6, 9 AM $ 292.61
-0.05%
$ 508,556 $ 88,398
Aug 6, 8 AM $ 292.69
+0.05%
$ 508,695 $ 88,599
Aug 6, 7 AM $ 292.55
+0.01%
$ 508,452 $ 88,826
Aug 6, 6 AM $ 292.54
-0.01%
$ 508,435 $ 88,937
Aug 6, 5 AM $ 292.56
+0.04%
$ 508,469 $ 90,177
Aug 6, 4 AM $ 292.4
-0.01%
$ 508,191 $ 90,867
Aug 6, 3 AM $ 292.39
+0.62%
$ 508,174 $ 89,806
Aug 6, 2 AM $ 290.58
-0.02%
$ 505,028 $ 88,763
Aug 6, 1 AM $ 290.57
-0.06%
$ 505,011 $ 88,758
Aug 6, 12 AM $ 290.6
+0.02%
$ 505,063 $ 89,680
Aug 5, 11 PM $ 290.48
-0.03%
$ 504,854 $ 88,571
Aug 5, 10 PM $ 290.64
+0.07%
$ 505,132 $ 88,699
Aug 5, 9 PM $ 290.45
-0.01%
$ 504,802 $ 89,258
Aug 5, 8 PM $ 290.49
+0.00%
$ 504,872 $ 91,042