BULL SPLIT Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 290.64
+0.00%
$ -- $ 102,289
4:05 PM $ 290.82
+0.00%
$ -- $ 102,427
4:00 PM $ 291.38
+0.00%
$ -- $ 102,480
3:55 PM $ 291.38
+0.00%
$ -- $ 102,551
3:50 PM $ 291.7
+0.00%
$ -- $ 102,557
3:45 PM $ 291.68
+0.00%
$ -- $ 102,460
3:40 PM $ 291.82
+0.00%
$ -- $ 102,320
3:35 PM $ 291.68
+0.00%
$ -- $ 102,210
3:30 PM $ 291.68
+0.00%
$ -- $ 101,992
3:25 PM $ 292.36
+0.00%
$ -- $ 101,920
3:20 PM $ 293.24
+0.00%
$ -- $ 101,943
3:15 PM $ 293.42
+0.00%
$ -- $ 101,949
3:10 PM $ 292.39
+0.00%
$ -- $ 102,087
3:05 PM $ 292.65
+0.00%
$ -- $ 102,162
3:00 PM $ 291.84
+0.00%
$ -- $ 102,343
2:55 PM $ 291.36
+0.00%
$ -- $ 101,854
2:50 PM $ 291.36
+0.00%
$ -- $ 101,457
2:45 PM $ 292.4
+0.00%
$ -- $ 101,519
2:40 PM $ 292.4
+0.00%
$ -- $ 101,250
2:35 PM $ 293.63
+0.00%
$ -- $ 101,083
2:30 PM $ 294.11
+0.00%
$ -- $ 100,916
2:25 PM $ 294.53
+0.00%
$ -- $ 100,957
2:20 PM $ 294.53
+0.00%
$ -- $ 100,497
2:15 PM $ 296.22
+0.00%
$ -- $ 99,172
2:10 PM $ 296.22
+0.00%
$ -- $ 97,237
2:05 PM $ 297.39
+0.00%
$ -- $ 96,789
2:00 PM $ 297.39
+0.00%
$ -- $ 96,109
1:55 PM $ 298.07
+0.00%
$ -- $ 95,493
1:50 PM $ 297.47
+0.00%
$ -- $ 94,397
1:45 PM $ 296.81
+0.00%
$ -- $ 94,242
1:40 PM $ 296.81
+0.00%
$ -- $ 93,339
1:35 PM $ 297.49
+0.00%
$ -- $ 92,506
1:30 PM $ 297.5
+0.00%
$ -- $ 92,561
1:25 PM $ 297.3
+0.00%
$ -- $ 92,319
1:20 PM $ 297.3
+0.00%
$ -- $ 91,664
1:15 PM $ 298.8
+0.00%
$ -- $ 90,843
1:10 PM $ 298.8
+0.00%
$ -- $ 90,180
1:05 PM $ 298.47
+0.00%
$ -- $ 89,826
1:00 PM $ 298.38
+0.00%
$ -- $ 88,962
12:55 PM $ 298.23
+0.00%
$ -- $ 89,714
12:50 PM $ 298.23
+0.00%
$ -- $ 89,841
12:45 PM $ 298.23
+0.00%
$ -- $ 89,271
12:40 PM $ 298.23
+0.00%
$ -- $ 89,533
12:35 PM $ 298.47
+0.00%
$ -- $ 89,140
12:30 PM $ 298.47
+0.00%
$ -- $ 89,443
12:25 PM $ 298.74
+0.00%
$ -- $ 90,319
12:20 PM $ 298.73
+0.00%
$ -- $ 91,020
12:15 PM $ 298.73
+0.00%
$ -- $ 91,330
12:10 PM $ 298.79
+0.00%
$ -- $ 92,130
12:05 PM $ 298.79
+0.00%
$ -- $ 92,444