BULL SPLIT Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 316.55
-1.11%
$ 550,164 $ 100,350
Feb 4, 2 PM $ 321.13
+0.26%
$ 558,124 $ 102,259
Feb 4, 1 PM $ 322.6
-0.80%
$ 560,679 $ 91,882
Feb 4, 12 PM $ 325.09
+0.15%
$ 565,006 $ 89,826
Feb 4, 11 AM $ 324.46
-0.18%
$ 563,911 $ 87,912
Feb 4, 10 AM $ 325.54
-0.04%
$ 565,789 $ 87,447
Feb 4, 9 AM $ 325.64
-0.38%
$ 565,962 $ 86,975
Feb 4, 8 AM $ 326.55
+0.05%
$ 567,544 $ 84,873
Feb 4, 7 AM $ 326.38
-0.62%
$ 567,248 $ 83,742
Feb 4, 6 AM $ 328.24
+0.73%
$ 570,481 $ 82,179
Feb 4, 5 AM $ 325.98
-0.22%
$ 566,553 $ 83,921
Feb 4, 4 AM $ 326.95
-0.40%
$ 568,239 $ 90,723
Feb 4, 3 AM $ 328.61
+1.12%
$ 571,124 $ 101,578
Feb 4, 2 AM $ 324.46
-0.45%
$ 563,911 $ 109,291
Feb 4, 1 AM $ 326.04
+0.49%
$ 566,658 $ 107,637
Feb 4, 12 AM $ 325.24
+0.84%
$ 565,267 $ 106,563
Feb 3, 11 PM $ 323.21
+0.11%
$ 561,739 $ 104,837
Feb 3, 10 PM $ 322.57
-1.31%
$ 560,627 $ 104,053
Feb 3, 9 PM $ 326.89
-0.11%
$ 568,135 $ 102,686
Feb 3, 8 PM $ 327.52
+2.44%
$ 569,230 $ 99,420
Feb 3, 7 PM $ 319.05
+1.83%
$ 554,509 $ 97,916
Feb 3, 6 PM $ 312.36
-2.53%
$ 542,882 $ 97,936
Feb 3, 5 PM $ 320.47
-2.01%
$ 556,977 $ 97,729
Feb 3, 4 PM $ 327.77
-1.44%
$ 569,664 $ 98,006
Feb 3, 3 PM $ 332.55
+0.63%
$ 577,972 $ 97,413
Feb 3, 2 PM $ 332.34
-0.49%
$ 577,607 $ 88,939
Feb 3, 1 PM $ 333.58
+0.02%
$ 579,762 $ 82,086
Feb 3, 12 PM $ 333.88
-0.12%
$ 580,283 $ 78,851
Feb 3, 11 AM $ 335.11
+0.57%
$ 582,491 $ 81,266
Feb 3, 10 AM $ 333.21
-0.54%
$ 579,119 $ 89,391
Feb 3, 9 AM $ 334.58
-0.55%
$ 581,500 $ 100,350
Feb 3, 8 AM $ 336.43
+0.01%
$ 584,715 $ 104,290
Feb 3, 7 AM $ 335.99
+0.18%
$ 583,951 $ 104,316
Feb 3, 6 AM $ 335.29
+0.01%
$ 582,734 $ 108,533
Feb 3, 5 AM $ 335.67
-0.36%
$ 583,394 $ 112,585
Feb 3, 4 AM $ 337.89
+0.36%
$ 587,253 $ 107,084
Feb 3, 3 AM $ 336.07
+1.19%
$ 584,090 $ 105,175
Feb 3, 2 AM $ 332.75
-1.39%
$ 578,319 $ 98,620
Feb 3, 1 AM $ 337.9
+0.24%
$ 587,270 $ 98,074
Feb 3, 12 AM $ 336.84
+0.20%
$ 585,428 $ 98,342
Feb 2, 11 PM $ 336.43
-0.20%
$ 584,715 $ 98,020
Feb 2, 10 PM $ 337.2
+0.40%
$ 586,054 $ 98,181
Feb 2, 9 PM $ 335.85
+0.90%
$ 583,707 $ 98,267
Feb 2, 8 PM $ 332.61
-0.57%
$ 578,076 $ 98,485
Feb 2, 7 PM $ 335.25
-0.39%
$ 582,665 $ 98,470
Feb 2, 6 PM $ 336.77
-0.16%
$ 585,306 $ 98,193
Feb 2, 5 PM $ 337.82
+0.41%
$ 587,131 $ 98,384
Feb 2, 4 PM $ 336.79
+0.02%
$ 585,341 $ 103,514
Feb 2, 3 PM $ 338.31
+1.93%
$ 587,983 $ 113,388
Feb 2, 2 PM $ 333.21
-0.44%
$ 579,119 $ 114,795