BULL SPLIT Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 354.96
-0.22%
$ 616,920 $ 87,249
May 24, 12 AM $ 356.14
+0.35%
$ 618,971 $ 94,111
May 23, 11 PM $ 354.78
+0.29%
$ 616,608 $ 93,253
May 23, 10 PM $ 353.87
-0.30%
$ 615,026 $ 94,442
May 23, 9 PM $ 354.2
-0.44%
$ 615,600 $ 99,267
May 23, 8 PM $ 355.77
+1.22%
$ 618,328 $ 101,190
May 23, 7 PM $ 351.49
+0.13%
$ 610,890 $ 101,246
May 23, 6 PM $ 350.89
+0.35%
$ 609,847 $ 102,907
May 23, 5 PM $ 349.26
+0.09%
$ 607,014 $ 110,075
May 23, 4 PM $ 349.05
+0.16%
$ 606,649 $ 111,811
May 23, 3 PM $ 348.77
-0.31%
$ 606,162 $ 110,942
May 23, 2 PM $ 349.43
+0.68%
$ 607,309 $ 108,769
May 23, 1 PM $ 346.68
+0.50%
$ 602,530 $ 105,497
May 23, 12 PM $ 345.07
-0.03%
$ 599,732 $ 105,829
May 23, 11 AM $ 345.19
+0.14%
$ 599,940 $ 111,388
May 23, 10 AM $ 344.71
-0.22%
$ 599,106 $ 118,256
May 23, 9 AM $ 345.29
+0.03%
$ 600,114 $ 125,220
May 23, 8 AM $ 344.75
+0.06%
$ 599,175 $ 125,651
May 23, 7 AM $ 344.53
-0.95%
$ 598,793 $ 124,986
May 23, 6 AM $ 348.08
-0.11%
$ 604,963 $ 124,327
May 23, 5 AM $ 348.53
-0.18%
$ 605,745 $ 123,577
May 23, 4 AM $ 349.22
-0.25%
$ 606,944 $ 126,501
May 23, 3 AM $ 350.11
+0.11%
$ 608,491 $ 131,956
May 23, 2 AM $ 349.5
+0.26%
$ 607,431 $ 126,498
May 23, 1 AM $ 348.47
-0.09%
$ 605,641 $ 125,529
May 23, 12 AM $ 348.92
-0.08%
$ 606,423 $ 122,519
May 22, 11 PM $ 348.66
-0.39%
$ 605,971 $ 121,173
May 22, 10 PM $ 350.1
-0.62%
$ 608,474 $ 112,686
May 22, 9 PM $ 352.3
+0.36%
$ 612,297 $ 104,059
May 22, 8 PM $ 351.04
+0.01%
$ 610,108 $ 101,132
May 22, 7 PM $ 351.21
-0.53%
$ 610,403 $ 102,684
May 22, 6 PM $ 352.88
-0.66%
$ 613,305 $ 101,647
May 22, 5 PM $ 355.09
+0.02%
$ 617,146 $ 96,011
May 22, 4 PM $ 355.03
+0.10%
$ 617,042 $ 96,716
May 22, 3 PM $ 354.83
-0.06%
$ 616,695 $ 98,238
May 22, 2 PM $ 355.14
-0.36%
$ 617,233 $ 98,930
May 22, 1 PM $ 356.41
-0.61%
$ 619,441 $ 100,758
May 22, 12 PM $ 358.58
+0.03%
$ 623,212 $ 102,042
May 22, 11 AM $ 358.32
+0.19%
$ 622,760 $ 97,305
May 22, 10 AM $ 357.65
+0.13%
$ 621,596 $ 92,729
May 22, 9 AM $ 357.2
-0.26%
$ 620,814 $ 87,432
May 22, 8 AM $ 358.52
+0.15%
$ 623,108 $ 89,159
May 22, 7 AM $ 358.02
-0.07%
$ 622,239 $ 90,806
May 22, 6 AM $ 358.31
+0.03%
$ 622,743 $ 93,798
May 22, 5 AM $ 359.01
-0.13%
$ 623,959 $ 96,058
May 22, 4 AM $ 359.47
-0.09%
$ 624,759 $ 92,979
May 22, 3 AM $ 359.87
+0.11%
$ 625,454 $ 84,051
May 22, 2 AM $ 359.43
-0.06%
$ 624,689 $ 84,448
May 22, 1 AM $ 360.03
+0.41%
$ 625,732 $ 84,269
May 22, 12 AM $ 358.56
-0.19%
$ 623,177 $ 80,619