BULL SPLIT Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 338.31
+1.93%
$ 587,983 $ 113,388
Feb 2, 2 PM $ 333.21
-0.44%
$ 579,119 $ 114,795
Feb 2, 1 PM $ 332.73
-0.08%
$ 578,285 $ 114,788
Feb 2, 12 PM $ 332.15
-0.42%
$ 577,277 $ 115,552
Feb 2, 11 AM $ 333.13
+0.70%
$ 578,980 $ 113,267
Feb 2, 10 AM $ 330.67
-0.51%
$ 574,704 $ 107,117
Feb 2, 9 AM $ 332.77
+0.81%
$ 578,354 $ 101,175
Feb 2, 8 AM $ 329.81
+0.36%
$ 573,210 $ 102,167
Feb 2, 7 AM $ 328.21
+1.54%
$ 570,429 $ 103,788
Feb 2, 6 AM $ 324.08
+1.38%
$ 563,251 $ 103,062
Feb 2, 5 AM $ 319.96
-0.12%
$ 556,090 $ 105,549
Feb 2, 4 AM $ 320.97
-0.13%
$ 557,846 $ 111,558
Feb 2, 3 AM $ 319.72
-1.44%
$ 555,673 $ 103,514
Feb 2, 2 AM $ 324.4
-1.31%
$ 563,807 $ 101,335
Feb 2, 1 AM $ 328.69
-0.08%
$ 571,263 $ 101,005
Feb 2, 12 AM $ 329.52
+1.36%
$ 572,706 $ 101,135
Feb 1, 11 PM $ 325.07
-0.32%
$ 564,972 $ 101,098
Feb 1, 10 PM $ 326.53
+0.61%
$ 567,509 $ 100,216
Feb 1, 9 PM $ 324.54
-0.42%
$ 564,051 $ 99,945
Feb 1, 8 PM $ 326.51
-0.40%
$ 567,474 $ 99,908
Feb 1, 7 PM $ 327.88
-0.62%
$ 569,855 $ 99,909
Feb 1, 6 PM $ 330.43
+0.12%
$ 574,287 $ 99,994
Feb 1, 5 PM $ 328.37
+0.05%
$ 570,707 $ 100,304
Feb 1, 4 PM $ 327.97
-0.07%
$ 570,012 $ 94,613
Feb 1, 3 PM $ 327.84
-1.13%
$ 569,786 $ 84,725
Feb 1, 2 PM $ 331.6
-0.08%
$ 576,321 $ 83,293
Feb 1, 1 PM $ 332.17
-0.11%
$ 577,311 $ 83,746
Feb 1, 12 PM $ 332.53
+0.05%
$ 577,937 $ 83,323
Feb 1, 11 AM $ 332.36
+0.35%
$ 577,642 $ 87,631
Feb 1, 10 AM $ 332.4
-0.41%
$ 577,711 $ 94,837
Feb 1, 9 AM $ 333.76
+0.57%
$ 580,075 $ 99,296
Feb 1, 8 AM $ 332.6
-0.05%
$ 578,059 $ 96,398
Feb 1, 7 AM $ 332.6
+0.19%
$ 578,059 $ 95,559
Feb 1, 6 AM $ 331.83
-0.30%
$ 576,721 $ 93,031
Feb 1, 5 AM $ 332.39
-0.40%
$ 577,694 $ 82,864
Feb 1, 4 AM $ 333.71
-0.17%
$ 579,988 $ 74,314
Feb 1, 3 AM $ 333.94
+0.01%
$ 580,388 $ 81,705
Feb 1, 2 AM $ 333.9
+0.22%
$ 580,318 $ 93,296
Feb 1, 1 AM $ 333.16
-0.46%
$ 579,032 $ 99,811
Feb 1, 12 AM $ 334.71
+0.54%
$ 581,726 $ 99,347
Jan 31, 11 PM $ 333.25
+0.63%
$ 579,188 $ 99,558
Jan 31, 10 PM $ 331.15
+0.02%
$ 575,539 $ 100,078
Jan 31, 9 PM $ 331.02
+0.11%
$ 575,313 $ 100,294
Jan 31, 8 PM $ 328.55
-0.30%
$ 571,020 $ 100,622
Jan 31, 7 PM $ 329.1
-0.14%
$ 571,976 $ 101,351
Jan 31, 6 PM $ 329.12
-1.29%
$ 572,011 $ 102,114
Jan 31, 5 PM $ 332.84
-2.20%
$ 578,476 $ 102,306
Jan 31, 4 PM $ 339.38
-1.56%
$ 589,842 $ 102,627
Jan 31, 3 PM $ 344.77
-0.14%
$ 599,210 $ 103,946
Jan 31, 2 PM $ 344.56
-1.27%
$ 598,845 $ 105,058