BULL SPLIT Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 358.56
-0.19%
$ 623,177 $ 80,619
May 21, 11 PM $ 359.24
+0.01%
$ 624,359 $ 79,851
May 21, 10 PM $ 359
+0.05%
$ 623,942 $ 81,224
May 21, 9 PM $ 358.94
-0.24%
$ 623,838 $ 85,469
May 21, 8 PM $ 359.22
+0.16%
$ 624,324 $ 100,682
May 21, 7 PM $ 358.84
+0.15%
$ 623,664 $ 99,004
May 21, 6 PM $ 358.29
-0.65%
$ 622,708 $ 98,464
May 21, 5 PM $ 361.47
+1.21%
$ 628,235 $ 97,338
May 21, 4 PM $ 356.87
-0.22%
$ 620,240 $ 95,209
May 21, 3 PM $ 356.95
+0.03%
$ 620,379 $ 94,304
May 21, 2 PM $ 356.23
+0.13%
$ 619,128 $ 93,727
May 21, 1 PM $ 355.77
-0.29%
$ 618,328 $ 92,564
May 21, 12 PM $ 356.68
+0.08%
$ 619,910 $ 91,163
May 21, 11 AM $ 356.54
-0.15%
$ 619,667 $ 89,513
May 21, 10 AM $ 357.08
-0.75%
$ 620,605 $ 93,977
May 21, 9 AM $ 359.94
-0.16%
$ 625,576 $ 115,011
May 21, 8 AM $ 360.46
+0.12%
$ 626,479 $ 137,583
May 21, 7 AM $ 360.07
+0.48%
$ 625,802 $ 152,501
May 21, 6 AM $ 358.37
-0.38%
$ 622,847 $ 151,662
May 21, 5 AM $ 359.74
-0.51%
$ 625,228 $ 152,958
May 21, 4 AM $ 361.27
-0.06%
$ 627,887 $ 153,626
May 21, 3 AM $ 360.9
+0.17%
$ 627,244 $ 156,336
May 21, 2 AM $ 360.04
+0.01%
$ 625,750 $ 156,806
May 21, 1 AM $ 360.55
-0.22%
$ 626,636 $ 158,550
May 21, 12 AM $ 361.48
+0.60%
$ 628,252 $ 160,470
May 20, 11 PM $ 359.48
+0.39%
$ 624,776 $ 173,215
May 20, 10 PM $ 358.09
+0.15%
$ 622,360 $ 185,938
May 20, 9 PM $ 357.85
-0.19%
$ 621,943 $ 183,678
May 20, 8 PM $ 358.46
-0.20%
$ 623,003 $ 177,492
May 20, 7 PM $ 359.19
+0.30%
$ 624,272 $ 187,231
May 20, 6 PM $ 358.31
+0.02%
$ 622,743 $ 203,474
May 20, 5 PM $ 357.9
+0.21%
$ 622,030 $ 214,363
May 20, 4 PM $ 357.46
-0.43%
$ 621,265 $ 218,153
May 20, 3 PM $ 359.24
-0.06%
$ 624,359 $ 239,954
May 20, 2 PM $ 359.46
+0.62%
$ 624,741 $ 243,447
May 20, 1 PM $ 357.04
-0.41%
$ 620,536 $ 245,574
May 20, 12 PM $ 358.07
+0.01%
$ 622,326 $ 248,783
May 20, 11 AM $ 357.84
-0.26%
$ 621,926 $ 251,074
May 20, 10 AM $ 359.14
+0.07%
$ 624,185 $ 248,145
May 20, 9 AM $ 359.11
+0.09%
$ 624,133 $ 228,657
May 20, 8 AM $ 359.03
+0.21%
$ 623,994 $ 205,279
May 20, 7 AM $ 357.95
+0.21%
$ 622,117 $ 193,153
May 20, 6 AM $ 356.91
+0.01%
$ 620,310 $ 193,115
May 20, 5 AM $ 356.78
+0.54%
$ 620,084 $ 192,084
May 20, 4 AM $ 354.82
+0.03%
$ 616,677 $ 193,052
May 20, 3 AM $ 355.02
+0.17%
$ 617,025 $ 190,566
May 20, 2 AM $ 354.35
-0.15%
$ 615,860 $ 190,284
May 20, 1 AM $ 354.82
-0.13%
$ 616,677 $ 189,031
May 20, 12 AM $ 354.91
-0.21%
$ 616,834 $ 186,670
May 19, 11 PM $ 355.64
+0.29%
$ 618,102 $ 179,891