BULL SPLIT Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 339.38
-1.56%
$ 589,842 $ 102,627
Jan 31, 3 PM $ 344.77
-0.14%
$ 599,210 $ 103,946
Jan 31, 2 PM $ 344.56
-1.27%
$ 598,845 $ 105,058
Jan 31, 1 PM $ 348.98
-0.27%
$ 606,527 $ 105,729
Jan 31, 12 PM $ 349.93
-0.27%
$ 608,178 $ 107,145
Jan 31, 11 AM $ 350.83
-0.34%
$ 609,743 $ 104,590
Jan 31, 10 AM $ 351.53
+0.03%
$ 610,959 $ 97,165
Jan 31, 9 AM $ 351.47
+0.20%
$ 610,855 $ 87,977
Jan 31, 8 AM $ 350.26
-0.78%
$ 608,752 $ 87,891
Jan 31, 7 AM $ 353.01
-0.50%
$ 613,531 $ 88,728
Jan 31, 6 AM $ 354.47
-0.38%
$ 616,069 $ 89,242
Jan 31, 5 AM $ 355.87
+0.15%
$ 618,502 $ 90,461
Jan 31, 4 AM $ 355.13
+0.00%
$ 617,216 $ 91,919
Jan 31, 3 AM $ 355.3
+0.05%
$ 617,511 $ 84,723
Jan 31, 2 AM $ 355.09
+0.11%
$ 617,146 $ 74,705
Jan 31, 1 AM $ 354.84
-0.03%
$ 616,712 $ 68,283
Jan 31, 12 AM $ 354.93
-0.57%
$ 616,868 $ 70,479
Jan 30, 11 PM $ 356.98
+0.00%
$ 620,431 $ 76,384
Jan 30, 10 PM $ 356.84
-0.20%
$ 620,188 $ 90,188
Jan 30, 9 PM $ 357.36
+0.43%
$ 621,092 $ 99,335
Jan 30, 8 PM $ 355.48
-0.51%
$ 617,824 $ 100,449
Jan 30, 7 PM $ 356.14
+0.43%
$ 618,971 $ 102,148
Jan 30, 6 PM $ 353
+0.59%
$ 613,514 $ 102,044
Jan 30, 5 PM $ 351.5
+0.03%
$ 610,907 $ 100,795
Jan 30, 4 PM $ 351.75
+0.14%
$ 611,341 $ 101,060
Jan 30, 3 PM $ 351.3
+0.13%
$ 610,559 $ 99,708
Jan 30, 2 PM $ 353.58
+0.90%
$ 614,522 $ 98,929
Jan 30, 1 PM $ 350.93
+0.13%
$ 609,916 $ 97,760
Jan 30, 12 PM $ 350.48
-0.54%
$ 609,134 $ 97,100
Jan 30, 11 AM $ 352.46
+0.46%
$ 612,575 $ 95,810
Jan 30, 10 AM $ 350.46
+0.58%
$ 609,099 $ 95,158
Jan 30, 9 AM $ 347.99
-0.36%
$ 604,807 $ 94,970
Jan 30, 8 AM $ 348.83
-0.61%
$ 606,267 $ 102,993
Jan 30, 7 AM $ 350.35
+0.09%
$ 608,908 $ 106,406
Jan 30, 6 AM $ 350.04
-0.32%
$ 608,370 $ 104,977
Jan 30, 5 AM $ 351.18
+0.10%
$ 610,351 $ 103,856
Jan 30, 4 AM $ 350.43
+0.32%
$ 609,047 $ 102,700
Jan 30, 3 AM $ 348.83
+0.35%
$ 606,267 $ 100,822
Jan 30, 2 AM $ 347.67
-0.44%
$ 604,250 $ 98,917
Jan 30, 1 AM $ 347.36
-2.42%
$ 603,712 $ 101,697
Jan 30, 12 AM $ 357.09
-0.16%
$ 620,622 $ 109,586
Jan 29, 11 PM $ 357.53
+0.08%
$ 621,387 $ 113,121
Jan 29, 10 PM $ 357.21
-0.17%
$ 620,049 $ 101,490
Jan 29, 9 PM $ 358.28
+0.36%
$ 622,691 $ 94,309
Jan 29, 8 PM $ 356.5
+0.48%
$ 619,597 $ 97,774
Jan 29, 7 PM $ 355.36
+0.40%
$ 618,798 $ 95,865
Jan 29, 6 PM $ 354.41
-0.64%
$ 617,511 $ 95,178
Jan 29, 5 PM $ 358.2
-0.73%
$ 622,552 $ 95,700
Jan 29, 4 PM $ 359.26
+0.20%
$ 623,421 $ 95,670
Jan 29, 3 PM $ 357.88
-2.13%
$ 620,066 $ 96,172