BULL SPLIT Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 357.88
-2.13%
$ 620,066 $ 96,172
Jan 29, 2 PM $ 369.58
-0.85%
$ 645,441 $ 96,120
Jan 29, 1 PM $ 373.07
-0.13%
$ 648,396 $ 95,799
Jan 29, 12 PM $ 373.28
+0.11%
$ 648,761 $ 95,685
Jan 29, 11 AM $ 372.86
+0.19%
$ 648,031 $ 101,661
Jan 29, 10 AM $ 372.15
-0.15%
$ 646,362 $ 111,144
Jan 29, 9 AM $ 372.67
+0.11%
$ 647,700 $ 114,433
Jan 29, 8 AM $ 371.52
-0.67%
$ 645,702 $ 106,493
Jan 29, 7 AM $ 374.02
+0.14%
$ 650,047 $ 102,445
Jan 29, 6 AM $ 373.17
-0.06%
$ 648,569 $ 103,094
Jan 29, 5 AM $ 373.69
+0.15%
$ 649,734 $ 103,538
Jan 29, 4 AM $ 372.83
-0.09%
$ 647,979 $ 104,216
Jan 29, 3 AM $ 373.16
+0.15%
$ 648,448 $ 104,805
Jan 29, 2 AM $ 372.52
-0.59%
$ 647,440 $ 106,250
Jan 29, 1 AM $ 374.3
-0.97%
$ 650,533 $ 103,565
Jan 29, 12 AM $ 377.45
-0.23%
$ 656,008 $ 94,559
Jan 28, 11 PM $ 377.97
-0.12%
$ 656,912 $ 85,847
Jan 28, 10 PM $ 378.31
-0.01%
$ 657,503 $ 84,087
Jan 28, 9 PM $ 378.33
+0.13%
$ 657,538 $ 94,582
Jan 28, 8 PM $ 377.46
-0.28%
$ 656,025 $ 99,345
Jan 28, 7 PM $ 378.2
-0.20%
$ 657,312 $ 98,925
Jan 28, 6 PM $ 378.67
+0.07%
$ 658,128 $ 99,640
Jan 28, 5 PM $ 381.67
+0.75%
$ 663,342 $ 100,298
Jan 28, 4 PM $ 379.05
+0.34%
$ 658,789 $ 101,311
Jan 28, 3 PM $ 378.25
-0.49%
$ 657,399 $ 102,725
Jan 28, 2 PM $ 379.06
-0.74%
$ 657,642 $ 103,130
Jan 28, 1 PM $ 382.26
+0.42%
$ 664,368 $ 104,309
Jan 28, 12 PM $ 380.67
-0.10%
$ 661,604 $ 105,027
Jan 28, 11 AM $ 381.06
+0.71%
$ 662,282 $ 99,930
Jan 28, 10 AM $ 378.49
-0.08%
$ 658,181 $ 91,376
Jan 28, 9 AM $ 378.65
+0.41%
$ 658,094 $ 87,706
Jan 28, 8 AM $ 376.57
+0.03%
$ 654,479 $ 88,220
Jan 28, 7 AM $ 376.34
-0.54%
$ 654,079 $ 87,898
Jan 28, 6 AM $ 378.39
+0.19%
$ 657,642 $ 88,391
Jan 28, 5 AM $ 377.67
+0.18%
$ 656,390 $ 88,412
Jan 28, 4 AM $ 376.98
-0.24%
$ 655,191 $ 89,078
Jan 28, 3 AM $ 377.89
+0.10%
$ 656,773 $ 90,275
Jan 28, 2 AM $ 377.49
-0.22%
$ 656,078 $ 90,232
Jan 28, 1 AM $ 378.34
-0.19%
$ 657,555 $ 91,332
Jan 28, 12 AM $ 378.48
+0.40%
$ 657,798 $ 91,663
Jan 27, 11 PM $ 377.52
+0.01%
$ 656,130 $ 91,429
Jan 27, 10 PM $ 377.33
+0.27%
$ 655,800 $ 92,757
Jan 27, 9 PM $ 376.58
-0.38%
$ 654,496 $ 98,185
Jan 27, 8 PM $ 378.23
+1.06%
$ 657,364 $ 100,487
Jan 27, 7 PM $ 374.75
+0.26%
$ 651,315 $ 104,870
Jan 27, 6 PM $ 371.99
+0.32%
$ 646,519 $ 105,465
Jan 27, 5 PM $ 370.46
-1.31%
$ 643,859 $ 106,111
Jan 27, 4 PM $ 375.77
+1.01%
$ 653,088 $ 104,962
Jan 27, 3 PM $ 372
+0.46%
$ 646,536 $ 104,474
Jan 27, 2 PM $ 370.42
-0.64%
$ 643,790 $ 105,190