BULL SPLIT Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 355.64
+0.29%
$ 618,102 $ 179,891
May 19, 10 PM $ 354.87
-0.11%
$ 616,764 $ 184,525
May 19, 9 PM $ 355.69
-0.13%
$ 618,189 $ 202,732
May 19, 8 PM $ 356.17
+0.12%
$ 619,023 $ 200,454
May 19, 7 PM $ 355.65
+0.16%
$ 618,120 $ 197,300
May 19, 6 PM $ 355.04
-0.16%
$ 617,060 $ 186,167
May 19, 5 PM $ 355.17
+0.04%
$ 617,285 $ 180,550
May 19, 4 PM $ 355.03
+0.23%
$ 617,042 $ 185,592
May 19, 3 PM $ 354.47
+0.31%
$ 616,069 $ 165,035
May 19, 2 PM $ 353.36
-0.60%
$ 614,140 $ 165,265
May 19, 1 PM $ 355.74
-0.07%
$ 618,276 $ 164,215
May 19, 12 PM $ 355.85
+0.41%
$ 618,467 $ 162,864
May 19, 11 AM $ 354.35
-0.38%
$ 615,860 $ 168,999
May 19, 10 AM $ 355.3
+0.09%
$ 617,511 $ 189,410
May 19, 9 AM $ 354.75
-0.72%
$ 616,555 $ 195,708
May 19, 8 AM $ 357.48
+0.22%
$ 621,300 $ 196,063
May 19, 7 AM $ 356.81
+0.06%
$ 620,136 $ 194,876
May 19, 6 AM $ 356.58
+0.26%
$ 619,736 $ 195,728
May 19, 5 AM $ 355.79
+0.14%
$ 618,363 $ 195,168
May 19, 4 AM $ 354.93
+0.14%
$ 616,868 $ 196,380
May 19, 3 AM $ 354.58
-0.05%
$ 616,260 $ 207,165
May 19, 2 AM $ 354.74
+0.24%
$ 616,538 $ 208,614
May 19, 1 AM $ 354.03
-0.88%
$ 615,304 $ 208,136
May 19, 12 AM $ 357.46
+0.29%
$ 621,265 $ 208,738
May 18, 11 PM $ 356.99
+0.02%
$ 620,449 $ 202,892
May 18, 10 PM $ 356.43
-0.08%
$ 619,475 $ 194,753
May 18, 9 PM $ 356.26
-0.16%
$ 619,180 $ 194,262
May 18, 8 PM $ 357.07
+0.57%
$ 620,588 $ 199,271
May 18, 7 PM $ 354.92
+0.77%
$ 616,851 $ 196,040
May 18, 6 PM $ 352.57
-0.61%
$ 612,767 $ 194,613
May 18, 5 PM $ 354.75
+0.29%
$ 616,555 $ 191,244
May 18, 4 PM $ 353.56
-0.05%
$ 614,487 $ 186,208
May 18, 3 PM $ 353.67
+0.26%
$ 614,678 $ 189,203
May 18, 2 PM $ 353.32
-0.84%
$ 614,070 $ 210,374
May 18, 1 PM $ 356.7
-0.65%
$ 619,945 $ 240,269
May 18, 12 PM $ 358.79
+0.42%
$ 623,577 $ 246,548
May 18, 11 AM $ 357.54
+0.74%
$ 621,405 $ 245,745
May 18, 10 AM $ 355.3
-0.10%
$ 617,511 $ 237,895
May 18, 9 AM $ 355.6
-0.10%
$ 618,033 $ 232,977
May 18, 8 AM $ 355.16
-0.51%
$ 617,268 $ 234,475
May 18, 7 AM $ 356.65
+0.36%
$ 619,858 $ 234,435
May 18, 6 AM $ 355.59
+0.08%
$ 618,015 $ 234,827
May 18, 5 AM $ 355.31
-0.24%
$ 617,529 $ 236,491
May 18, 4 AM $ 356.06
-0.10%
$ 618,832 $ 234,990
May 18, 3 AM $ 356.7
+0.23%
$ 619,945 $ 225,388
May 18, 2 AM $ 355.75
-0.30%
$ 618,293 $ 224,823
May 18, 1 AM $ 356.18
-0.38%
$ 619,041 $ 226,550
May 18, 12 AM $ 356.92
-0.34%
$ 620,327 $ 229,167
May 17, 11 PM $ 358.14
-0.64%
$ 622,447 $ 230,345
May 17, 10 PM $ 359.71
-0.84%
$ 625,176 $ 223,478