BULL SPLIT Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 370.42
-0.64%
$ 643,790 $ 105,190
Jan 27, 1 PM $ 372.84
+0.30%
$ 647,996 $ 104,641
Jan 27, 12 PM $ 371.9
-0.08%
$ 646,362 $ 103,694
Jan 27, 11 AM $ 372.21
+0.16%
$ 646,901 $ 102,293
Jan 27, 10 AM $ 371.6
+0.07%
$ 645,841 $ 101,192
Jan 27, 9 AM $ 371.42
-0.10%
$ 645,528 $ 101,314
Jan 27, 8 AM $ 372.38
-0.26%
$ 647,196 $ 100,080
Jan 27, 7 AM $ 373.58
+0.07%
$ 649,282 $ 99,784
Jan 27, 6 AM $ 373.04
-0.30%
$ 648,344 $ 100,013
Jan 27, 5 AM $ 374.17
-0.24%
$ 650,307 $ 108,290
Jan 27, 4 AM $ 375.11
-0.11%
$ 651,941 $ 112,051
Jan 27, 3 AM $ 375.7
-0.01%
$ 652,967 $ 116,450
Jan 27, 2 AM $ 375.66
+0.26%
$ 652,897 $ 131,046
Jan 27, 1 AM $ 374.67
+0.43%
$ 651,176 $ 133,301
Jan 27, 12 AM $ 373.19
+0.11%
$ 648,604 $ 132,871
Jan 26, 11 PM $ 373.32
+0.29%
$ 648,830 $ 131,756
Jan 26, 10 PM $ 372.39
+0.12%
$ 647,214 $ 128,536
Jan 26, 9 PM $ 372.15
+0.45%
$ 646,797 $ 110,784
Jan 26, 8 PM $ 371.05
-0.87%
$ 644,885 $ 100,461
Jan 26, 7 PM $ 374.64
+0.02%
$ 651,124 $ 95,386
Jan 26, 6 PM $ 374.9
+0.97%
$ 651,576 $ 95,171
Jan 26, 5 PM $ 371
+0.16%
$ 644,798 $ 92,975
Jan 26, 4 PM $ 371
+0.22%
$ 644,798 $ 95,701
Jan 26, 3 PM $ 370.11
-0.95%
$ 643,251 $ 97,052
Jan 26, 2 PM $ 372.62
+0.20%
$ 647,614 $ 95,468
Jan 26, 1 PM $ 371.56
+0.08%
$ 645,771 $ 94,408
Jan 26, 12 PM $ 371.24
-0.22%
$ 645,215 $ 93,854
Jan 26, 11 AM $ 371.93
-0.10%
$ 646,414 $ 93,623
Jan 26, 10 AM $ 372.01
+0.28%
$ 646,553 $ 93,171
Jan 26, 9 AM $ 370.85
-0.49%
$ 644,537 $ 92,603
Jan 26, 8 AM $ 372.61
-0.01%
$ 647,596 $ 92,504
Jan 26, 7 AM $ 372.8
+0.44%
$ 647,926 $ 91,707
Jan 26, 6 AM $ 371.54
+0.13%
$ 645,737 $ 90,180
Jan 26, 5 AM $ 371.44
+0.15%
$ 645,563 $ 80,853
Jan 26, 4 AM $ 370.89
+0.40%
$ 644,607 $ 77,252
Jan 26, 3 AM $ 369.41
-0.42%
$ 642,035 $ 77,964
Jan 26, 2 AM $ 370.96
-0.33%
$ 644,728 $ 71,129
Jan 26, 1 AM $ 371.62
+1.30%
$ 645,876 $ 71,596
Jan 26, 12 AM $ 366.84
+0.20%
$ 637,568 $ 76,260
Jan 25, 11 PM $ 366.22
+0.07%
$ 636,490 $ 83,006
Jan 25, 10 PM $ 365.8
+0.00%
$ 635,760 $ 84,784
Jan 25, 9 PM $ 365.8
-0.53%
$ 635,760 $ 93,640
Jan 25, 8 PM $ 366.98
+0.26%
$ 637,811 $ 100,780
Jan 25, 7 PM $ 366.02
-0.92%
$ 636,143 $ 106,571
Jan 25, 6 PM $ 369.41
-0.67%
$ 642,035 $ 109,772
Jan 25, 5 PM $ 372.37
-0.11%
$ 647,179 $ 111,522
Jan 25, 4 PM $ 372.77
-0.33%
$ 647,874 $ 107,502
Jan 25, 3 PM $ 374.02
-0.16%
$ 650,047 $ 105,839
Jan 25, 2 PM $ 374.61
-0.22%
$ 651,072 $ 105,489
Jan 25, 1 PM $ 375.88
+0.00%
$ 653,279 $ 105,628