BULL SPLIT Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 359.71
-0.84%
$ 625,176 $ 223,478
May 17, 9 PM $ 362.77
+0.39%
$ 630,494 $ 206,522
May 17, 8 PM $ 361.46
-0.27%
$ 628,217 $ 199,337
May 17, 7 PM $ 363.16
+0.24%
$ 631,172 $ 197,315
May 17, 6 PM $ 362.29
+0.28%
$ 629,660 $ 201,827
May 17, 5 PM $ 361.27
+0.25%
$ 627,887 $ 223,093
May 17, 4 PM $ 360.39
-0.17%
$ 626,358 $ 234,617
May 17, 3 PM $ 360.92
-0.10%
$ 627,279 $ 233,253
May 17, 2 PM $ 361.27
-0.08%
$ 627,887 $ 210,175
May 17, 1 PM $ 362.24
-0.18%
$ 629,573 $ 179,313
May 17, 12 PM $ 362.92
+0.23%
$ 630,755 $ 172,856
May 17, 11 AM $ 362.09
-0.31%
$ 629,312 $ 170,460
May 17, 10 AM $ 363.26
+0.75%
$ 631,346 $ 167,970
May 17, 9 AM $ 360.51
-0.11%
$ 626,566 $ 167,160
May 17, 8 AM $ 360.73
+0.10%
$ 626,949 $ 171,724
May 17, 7 AM $ 360.46
-0.08%
$ 626,479 $ 184,845
May 17, 6 AM $ 360.71
+0.10%
$ 626,914 $ 193,425
May 17, 5 AM $ 360.44
-0.03%
$ 626,445 $ 193,293
May 17, 4 AM $ 360.68
+0.03%
$ 626,862 $ 191,516
May 17, 3 AM $ 360.7
+0.16%
$ 626,897 $ 191,504
May 17, 2 AM $ 359.99
-0.07%
$ 625,663 $ 189,259
May 17, 1 AM $ 360.09
+0.08%
$ 625,836 $ 186,635
May 17, 12 AM $ 360.27
-0.05%
$ 626,149 $ 187,305
May 16, 11 PM $ 360.33
-0.09%
$ 626,254 $ 200,676
May 16, 10 PM $ 360.81
+0.02%
$ 627,088 $ 202,529
May 16, 9 PM $ 360.69
-0.10%
$ 626,879 $ 199,955
May 16, 8 PM $ 360.91
+0.01%
$ 627,262 $ 198,444
May 16, 7 PM $ 360.82
+0.04%
$ 627,105 $ 201,465
May 16, 6 PM $ 360.66
-0.09%
$ 626,827 $ 199,840
May 16, 5 PM $ 361.07
+0.05%
$ 627,540 $ 196,231
May 16, 4 PM $ 361.07
-0.01%
$ 627,540 $ 194,218
May 16, 3 PM $ 361.05
+0.25%
$ 627,505 $ 196,753
May 16, 2 PM $ 360.15
+0.11%
$ 625,941 $ 198,060
May 16, 1 PM $ 359.32
-0.17%
$ 624,498 $ 201,730
May 16, 12 PM $ 360.36
-0.03%
$ 626,306 $ 203,976
May 16, 11 AM $ 360.62
-0.06%
$ 626,758 $ 202,081
May 16, 10 AM $ 360.43
+0.00%
$ 626,427 $ 191,875
May 16, 9 AM $ 360.23
-0.45%
$ 626,080 $ 192,628
May 16, 8 AM $ 361.86
+0.02%
$ 628,913 $ 188,571
May 16, 7 AM $ 361.54
-0.56%
$ 628,357 $ 176,757
May 16, 6 AM $ 363.19
-0.46%
$ 631,224 $ 168,652
May 16, 5 AM $ 365.82
+0.32%
$ 635,795 $ 169,511
May 16, 4 AM $ 364.55
-0.36%
$ 633,588 $ 170,762
May 16, 3 AM $ 365.79
-0.05%
$ 635,743 $ 171,812
May 16, 2 AM $ 365.91
+0.14%
$ 635,952 $ 173,676
May 16, 1 AM $ 365.4
+0.15%
$ 635,065 $ 176,552
May 16, 12 AM $ 365.19
+0.06%
$ 634,700 $ 173,594
May 15, 11 PM $ 364.98
-0.26%
$ 634,335 $ 165,538
May 15, 10 PM $ 365.92
+0.31%
$ 635,969 $ 186,542
May 15, 9 PM $ 364.93
-0.12%
$ 634,248 $ 197,746