BULL SPLIT Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 374.61
-0.22%
$ 651,072 $ 105,489
Jan 25, 1 PM $ 375.88
+0.00%
$ 653,279 $ 105,628
Jan 25, 12 PM $ 375.58
+0.09%
$ 652,758 $ 106,046
Jan 25, 11 AM $ 375.82
+0.05%
$ 653,175 $ 106,074
Jan 25, 10 AM $ 375.6
+0.23%
$ 652,793 $ 104,921
Jan 25, 9 AM $ 374.72
+0.08%
$ 651,263 $ 105,609
Jan 25, 8 AM $ 373.76
-0.50%
$ 649,595 $ 109,421
Jan 25, 7 AM $ 376.15
+0.27%
$ 653,749 $ 118,912
Jan 25, 6 AM $ 375.21
-0.40%
$ 652,115 $ 120,781
Jan 25, 5 AM $ 376.73
+0.08%
$ 654,757 $ 120,568
Jan 25, 4 AM $ 376.43
-0.12%
$ 654,235 $ 118,861
Jan 25, 3 AM $ 376.9
-0.11%
$ 655,052 $ 110,878
Jan 25, 2 AM $ 377.33
+0.10%
$ 655,800 $ 102,131
Jan 25, 1 AM $ 376.71
-0.22%
$ 654,722 $ 102,660
Jan 25, 12 AM $ 377.81
+0.18%
$ 656,634 $ 104,522
Jan 24, 11 PM $ 377.22
-0.35%
$ 655,608 $ 102,851
Jan 24, 10 PM $ 378.75
-0.07%
$ 658,267 $ 102,221
Jan 24, 9 PM $ 378.95
+0.29%
$ 658,615 $ 96,232
Jan 24, 8 PM $ 377.93
+0.19%
$ 656,842 $ 98,511
Jan 24, 7 PM $ 377.37
-0.26%
$ 655,869 $ 100,274
Jan 24, 6 PM $ 378.37
-0.10%
$ 657,607 $ 101,910
Jan 24, 5 PM $ 378.8
+0.45%
$ 658,354 $ 105,181
Jan 24, 4 PM $ 377.1
-0.11%
$ 655,400 $ 105,249
Jan 24, 3 PM $ 377.79
-0.32%
$ 656,599 $ 105,033
Jan 24, 2 PM $ 378.89
-0.17%
$ 658,511 $ 105,217
Jan 24, 1 PM $ 379.41
+0.15%
$ 659,415 $ 105,979
Jan 24, 12 PM $ 378.83
-0.02%
$ 658,407 $ 110,503
Jan 24, 11 AM $ 378.9
+0.04%
$ 658,528 $ 119,679
Jan 24, 10 AM $ 378.61
+0.08%
$ 658,024 $ 121,706
Jan 24, 9 AM $ 378.45
-0.28%
$ 657,746 $ 120,781
Jan 24, 8 AM $ 379.61
+0.11%
$ 659,762 $ 115,364
Jan 24, 7 AM $ 379.64
+0.16%
$ 659,814 $ 107,405
Jan 24, 6 AM $ 379.29
-0.17%
$ 659,206 $ 104,819
Jan 24, 5 AM $ 379.62
+0.11%
$ 659,780 $ 106,272
Jan 24, 4 AM $ 379.07
-0.42%
$ 658,824 $ 111,986
Jan 24, 3 AM $ 380.67
+0.51%
$ 661,604 $ 116,754
Jan 24, 2 AM $ 378.68
-0.04%
$ 658,146 $ 116,872
Jan 24, 1 AM $ 379.06
+0.39%
$ 658,806 $ 113,467
Jan 24, 12 AM $ 377.6
-0.25%
$ 656,269 $ 105,511
Jan 23, 11 PM $ 378.88
+0.04%
$ 658,493 $ 101,012
Jan 23, 10 PM $ 378.28
+0.08%
$ 657,451 $ 105,185
Jan 23, 9 PM $ 378.11
+0.05%
$ 657,155 $ 109,556
Jan 23, 8 PM $ 377.27
-0.62%
$ 655,695 $ 101,373
Jan 23, 7 PM $ 379.38
-0.93%
$ 659,362 $ 93,932
Jan 23, 6 PM $ 384.09
+0.11%
$ 667,548 $ 89,970
Jan 23, 5 PM $ 384.06
+0.91%
$ 667,496 $ 86,174
Jan 23, 4 PM $ 382.28
+0.65%
$ 664,403 $ 87,143
Jan 23, 3 PM $ 379.4
+0.99%
$ 659,397 $ 88,170
Jan 23, 2 PM $ 375.55
-0.88%
$ 652,706 $ 89,168
Jan 23, 1 PM $ 379.13
+0.58%
$ 658,928 $ 89,631