BULL SPLIT Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 365.38
-0.17%
$ 635,030 $ 199,253
May 15, 7 PM $ 365.81
+0.01%
$ 635,778 $ 198,876
May 15, 6 PM $ 365.9
-0.32%
$ 635,934 $ 195,280
May 15, 5 PM $ 366.76
+0.14%
$ 637,429 $ 178,686
May 15, 4 PM $ 366.31
-0.08%
$ 636,647 $ 170,276
May 15, 3 PM $ 366.51
-0.02%
$ 636,994 $ 168,185
May 15, 2 PM $ 366.17
+0.64%
$ 636,403 $ 168,549
May 15, 1 PM $ 364.8
-2.03%
$ 634,022 $ 166,247
May 15, 12 PM $ 372.18
-0.02%
$ 646,849 $ 165,073
May 15, 11 AM $ 372.45
-0.18%
$ 647,318 $ 163,920
May 15, 10 AM $ 373.57
+0.37%
$ 649,265 $ 163,452
May 15, 9 AM $ 371.54
-0.25%
$ 645,737 $ 162,898
May 15, 8 AM $ 372.46
-0.31%
$ 647,335 $ 160,751
May 15, 7 AM $ 373.53
+0.13%
$ 649,195 $ 159,226
May 15, 6 AM $ 373.06
+0.47%
$ 648,378 $ 159,751
May 15, 5 AM $ 371.05
-0.65%
$ 644,885 $ 159,893
May 15, 4 AM $ 373.7
-0.37%
$ 649,491 $ 170,846
May 15, 3 AM $ 375.2
-0.17%
$ 652,098 $ 173,298
May 15, 2 AM $ 374.86
+0.08%
$ 651,507 $ 187,365
May 15, 1 AM $ 375.32
-0.48%
$ 652,306 $ 211,332
May 15, 12 AM $ 377.46
+0.72%
$ 656,025 $ 235,416
May 14, 11 PM $ 374.27
-0.38%
$ 650,481 $ 234,487
May 14, 10 PM $ 376.25
-0.07%
$ 653,922 $ 209,881
May 14, 9 PM $ 376.46
+0.03%
$ 654,287 $ 201,625
May 14, 8 PM $ 376.33
-0.15%
$ 654,062 $ 201,030
May 14, 7 PM $ 376.63
-0.06%
$ 654,583 $ 199,051
May 14, 6 PM $ 377.45
-0.21%
$ 656,008 $ 196,097
May 14, 5 PM $ 378.32
+0.11%
$ 657,520 $ 194,500
May 14, 4 PM $ 375.08
-0.42%
$ 651,889 $ 191,358
May 14, 3 PM $ 376.51
+0.44%
$ 654,374 $ 189,910
May 14, 2 PM $ 374.37
+1.38%
$ 650,655 $ 188,316
May 14, 1 PM $ 369.26
+0.20%
$ 641,774 $ 188,863
May 14, 12 PM $ 368.58
+0.42%
$ 640,592 $ 187,559
May 14, 11 AM $ 367
-0.28%
$ 637,846 $ 189,379
May 14, 10 AM $ 368.02
-0.10%
$ 639,619 $ 205,602
May 14, 9 AM $ 368.05
-0.30%
$ 639,671 $ 215,724
May 14, 8 AM $ 368.77
+0.01%
$ 640,922 $ 221,087
May 14, 7 AM $ 368.78
-0.01%
$ 640,940 $ 227,008
May 14, 6 AM $ 368.84
+0.10%
$ 641,044 $ 243,123
May 14, 5 AM $ 369.13
+0.70%
$ 641,548 $ 252,943
May 14, 4 AM $ 366.4
+0.44%
$ 636,803 $ 241,042
May 14, 3 AM $ 365.31
-0.44%
$ 634,909 $ 237,803
May 14, 2 AM $ 367.92
+0.16%
$ 639,445 $ 221,771
May 14, 1 AM $ 367.33
-0.50%
$ 638,420 $ 194,648
May 14, 12 AM $ 369.17
+0.91%
$ 641,617 $ 180,469
May 13, 11 PM $ 365.79
-0.52%
$ 635,743 $ 192,057
May 13, 10 PM $ 367.63
+0.03%
$ 638,941 $ 196,586
May 13, 9 PM $ 367.74
-0.12%
$ 639,132 $ 195,351
May 13, 8 PM $ 368.4
+0.01%
$ 640,279 $ 202,442
May 13, 7 PM $ 367.53
-0.13%
$ 638,767 $ 226,864