BULL SPLIT Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 379.13
+0.58%
$ 658,928 $ 89,631
Jan 23, 12 PM $ 377.18
-0.01%
$ 655,539 $ 84,550
Jan 23, 11 AM $ 377.48
+0.06%
$ 656,060 $ 76,607
Jan 23, 10 AM $ 377.27
+0.13%
$ 655,695 $ 76,081
Jan 23, 9 AM $ 376.96
-0.35%
$ 655,156 $ 77,234
Jan 23, 8 AM $ 378.44
-0.04%
$ 657,729 $ 77,663
Jan 23, 7 AM $ 378.49
-0.04%
$ 657,816 $ 78,998
Jan 23, 6 AM $ 378.65
-0.07%
$ 658,094 $ 79,979
Jan 23, 5 AM $ 379.35
-0.27%
$ 659,310 $ 78,768
Jan 23, 4 AM $ 380.29
+0.02%
$ 660,944 $ 74,308
Jan 23, 3 AM $ 380.23
+0.22%
$ 660,840 $ 79,731
Jan 23, 2 AM $ 379.54
-0.43%
$ 659,641 $ 92,270
Jan 23, 1 AM $ 380.56
+0.32%
$ 661,413 $ 99,251
Jan 23, 12 AM $ 379.3
+0.12%
$ 659,223 $ 111,481
Jan 22, 11 PM $ 378.84
+0.20%
$ 658,424 $ 112,101
Jan 22, 10 PM $ 378.25
+0.22%
$ 657,399 $ 107,212
Jan 22, 9 PM $ 377.25
-0.27%
$ 655,660 $ 101,179
Jan 22, 8 PM $ 378.9
-0.22%
$ 658,528 $ 101,676
Jan 22, 7 PM $ 380.29
+0.65%
$ 660,944 $ 104,513
Jan 22, 6 PM $ 379.26
+0.03%
$ 659,154 $ 108,586
Jan 22, 5 PM $ 378.71
+0.52%
$ 658,198 $ 108,789
Jan 22, 4 PM $ 376.75
-0.20%
$ 654,791 $ 109,925
Jan 22, 3 PM $ 377.88
+0.26%
$ 656,755 $ 112,877
Jan 22, 2 PM $ 376.81
-0.73%
$ 654,896 $ 113,051
Jan 22, 1 PM $ 380.24
-0.17%
$ 660,857 $ 111,727
Jan 22, 12 PM $ 380.54
-0.01%
$ 661,379 $ 110,829
Jan 22, 11 AM $ 381.18
+0.08%
$ 662,491 $ 112,420
Jan 22, 10 AM $ 380.86
-0.09%
$ 661,935 $ 117,524
Jan 22, 9 AM $ 381.22
+0.26%
$ 662,560 $ 117,212
Jan 22, 8 AM $ 380.22
-0.09%
$ 660,822 $ 120,264
Jan 22, 7 AM $ 380.76
-0.41%
$ 661,761 $ 126,005
Jan 22, 6 AM $ 382.16
+0.27%
$ 664,194 $ 127,575
Jan 22, 5 AM $ 380.8
-0.01%
$ 661,830 $ 129,099
Jan 22, 4 AM $ 380.34
+0.16%
$ 661,031 $ 129,097
Jan 22, 3 AM $ 379.73
-0.25%
$ 659,971 $ 124,702
Jan 22, 2 AM $ 381.04
-0.16%
$ 662,248 $ 113,147
Jan 22, 1 AM $ 381.56
+0.63%
$ 663,151 $ 105,943
Jan 22, 12 AM $ 379.29
+0.26%
$ 659,206 $ 94,177
Jan 21, 11 PM $ 378.24
-0.32%
$ 657,381 $ 92,739
Jan 21, 10 PM $ 380.27
-0.27%
$ 660,909 $ 91,407
Jan 21, 9 PM $ 381.47
+0.38%
$ 662,995 $ 94,110
Jan 21, 8 PM $ 380.2
-0.20%
$ 660,788 $ 102,797
Jan 21, 7 PM $ 381.89
+1.93%
$ 663,725 $ 100,476
Jan 21, 6 PM $ 374.37
+0.74%
$ 650,655 $ 95,638
Jan 21, 5 PM $ 371.73
-0.55%
$ 646,067 $ 95,419
Jan 21, 4 PM $ 374.09
-2.35%
$ 650,168 $ 93,475
Jan 21, 3 PM $ 382.43
+0.69%
$ 664,663 $ 92,108
Jan 21, 2 PM $ 379.11
+0.81%
$ 658,893 $ 100,869
Jan 21, 1 PM $ 375.23
-0.22%
$ 652,150 $ 102,076
Jan 21, 12 PM $ 376
-0.24%
$ 653,488 $ 102,600