BULL SPLIT Historical Data

BULL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 376
-0.24%
$ 653,488 $ 102,600
Jan 21, 11 AM $ 377.58
+0.14%
$ 656,234 $ 101,999
Jan 21, 10 AM $ 377.07
-0.24%
$ 655,348 $ 96,837
Jan 21, 9 AM $ 377.96
+0.20%
$ 656,894 $ 97,767
Jan 21, 8 AM $ 376.88
-0.36%
$ 655,017 $ 102,994
Jan 21, 7 AM $ 378.34
-0.12%
$ 657,555 $ 102,309
Jan 21, 6 AM $ 378.69
-0.42%
$ 658,163 $ 104,771
Jan 21, 5 AM $ 380.26
+0.64%
$ 660,892 $ 114,104
Jan 21, 4 AM $ 378.07
-0.17%
$ 657,086 $ 115,840
Jan 21, 3 AM $ 379.5
+0.48%
$ 659,571 $ 111,562
Jan 21, 2 AM $ 377.69
+0.16%
$ 656,425 $ 110,693
Jan 21, 1 AM $ 377.07
+0.11%
$ 655,348 $ 111,722
Jan 21, 12 AM $ 376.64
+0.95%
$ 654,600 $ 111,946
Jan 20, 11 PM $ 373.1
-0.08%
$ 648,448 $ 112,423
Jan 20, 10 PM $ 373.49
-1.66%
$ 649,126 $ 114,141
Jan 20, 9 PM $ 380.16
+0.32%
$ 660,718 $ 110,283
Jan 20, 8 PM $ 379.04
-0.16%
$ 658,772 $ 101,467
Jan 20, 7 PM $ 379.5
+0.27%
$ 659,571 $ 100,999
Jan 20, 6 PM $ 377.94
-0.23%
$ 656,860 $ 100,904
Jan 20, 5 PM $ 379.28
-0.43%
$ 659,189 $ 100,803
Jan 20, 4 PM $ 380.84
-0.43%
$ 661,743 $ 101,140
Jan 20, 3 PM $ 382.22
-0.48%
$ 664,298 $ 99,242
Jan 20, 2 PM $ 384.23
-0.56%
$ 667,792 $ 89,813
Jan 20, 1 PM $ 386.02
-0.15%
$ 670,903 $ 93,221
Jan 20, 12 PM $ 386.61
-0.02%
$ 671,928 $ 98,552
Jan 20, 11 AM $ 386.65
+0.05%
$ 671,998 $ 99,632
Jan 20, 10 AM $ 386.16
+0.31%
$ 671,146 $ 105,288
Jan 20, 9 AM $ 384.57
-0.15%
$ 668,383 $ 117,612
Jan 20, 8 AM $ 385.03
-0.07%
$ 669,182 $ 124,828
Jan 20, 7 AM $ 385.51
+0.40%
$ 670,016 $ 120,646
Jan 20, 6 AM $ 384.07
-0.72%
$ 667,514 $ 117,044
Jan 20, 5 AM $ 386.85
-0.32%
$ 672,345 $ 106,795
Jan 20, 4 AM $ 389.51
-0.37%
$ 676,968 $ 103,513
Jan 20, 3 AM $ 390.94
-0.02%
$ 679,454 $ 103,364
Jan 20, 2 AM $ 390.89
-0.28%
$ 679,367 $ 103,953
Jan 20, 1 AM $ 391.98
+0.14%
$ 681,087 $ 104,453
Jan 20, 12 AM $ 391.42
+0.20%
$ 680,288 $ 104,592
Jan 19, 11 PM $ 390.58
-0.22%
$ 678,828 $ 104,039
Jan 19, 10 PM $ 391.88
-0.29%
$ 681,087 $ 103,664
Jan 19, 9 PM $ 392.97
+0.00%
$ 683,104 $ 103,673
Jan 19, 8 PM $ 392.95
+0.05%
$ 682,947 $ 103,951
Jan 19, 7 PM $ 392.72
-0.15%
$ 682,600 $ 107,291
Jan 19, 6 PM $ 393.27
-0.05%
$ 683,503 $ 120,385
Jan 19, 5 PM $ 393.57
+0.07%
$ 683,938 $ 137,754
Jan 19, 4 PM $ 393.48
+0.11%
$ 683,868 $ 142,289
Jan 19, 3 PM $ 393.01
+0.19%
$ 683,051 $ 143,090
Jan 19, 2 PM $ 392.16
-0.05%
$ 681,609 $ 143,344
Jan 19, 1 PM $ 392.44
-0.12%
$ 682,061 $ 140,476
Jan 19, 12 PM $ 392.97
-0.02%
$ 683,104 $ 135,562
Jan 19, 11 AM $ 393.22
+0.10%
$ 683,416 $ 134,212