BULL SPLIT Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 393.22
+0.10%
$ 683,416 $ 134,212
Jan 19, 10 AM $ 392.91
+0.05%
$ 682,513 $ 129,097
Jan 19, 9 AM $ 393.02
-0.17%
$ 683,312 $ 115,550
Jan 19, 8 AM $ 393.67
+0.35%
$ 684,198 $ 102,455
Jan 19, 7 AM $ 392.28
+0.24%
$ 681,783 $ 100,604
Jan 19, 6 AM $ 391.36
+0.02%
$ 680,184 $ 100,360
Jan 19, 5 AM $ 391.67
+0.17%
$ 680,722 $ 101,213
Jan 19, 4 AM $ 390.9
-0.06%
$ 679,384 $ 100,609
Jan 19, 3 AM $ 391.13
+0.02%
$ 679,784 $ 101,240
Jan 19, 2 AM $ 391.05
+0.15%
$ 679,645 $ 101,547
Jan 19, 1 AM $ 390.24
-0.59%
$ 678,237 $ 101,271
Jan 19, 12 AM $ 392.52
-0.91%
$ 682,200 $ 101,501
Jan 18, 11 PM $ 396.92
-1.47%
$ 689,847 $ 101,894
Jan 18, 10 PM $ 402.83
+0.05%
$ 700,119 $ 102,402
Jan 18, 9 PM $ 402.67
+0.16%
$ 699,840 $ 102,784
Jan 18, 8 PM $ 402.27
-0.13%
$ 699,145 $ 103,085
Jan 18, 7 PM $ 402.77
+0.01%
$ 700,014 $ 100,453
Jan 18, 6 PM $ 402.64
+0.19%
$ 699,788 $ 88,089
Jan 18, 5 PM $ 401.86
-0.05%
$ 698,433 $ 72,125
Jan 18, 4 PM $ 402.01
+0.01%
$ 698,693 $ 70,045
Jan 18, 3 PM $ 402.05
-0.13%
$ 698,763 $ 71,346
Jan 18, 2 PM $ 402.56
+0.02%
$ 699,649 $ 73,846
Jan 18, 1 PM $ 402.5
-0.05%
$ 699,545 $ 74,560
Jan 18, 12 PM $ 402.8
+0.12%
$ 700,066 $ 76,344
Jan 18, 11 AM $ 402.24
+0.03%
$ 699,093 $ 78,551
Jan 18, 10 AM $ 402.27
-0.08%
$ 699,145 $ 79,805
Jan 18, 9 AM $ 402.68
+0.01%
$ 699,858 $ 81,902
Jan 18, 8 AM $ 402.59
+0.14%
$ 699,701 $ 82,530
Jan 18, 7 AM $ 402.05
-0.03%
$ 698,763 $ 84,123
Jan 18, 6 AM $ 402.32
-0.08%
$ 699,232 $ 86,020
Jan 18, 5 AM $ 402.65
-0.01%
$ 699,806 $ 87,789
Jan 18, 4 AM $ 402.68
-0.03%
$ 699,858 $ 89,616
Jan 18, 3 AM $ 402.8
+0.11%
$ 700,066 $ 90,927
Jan 18, 2 AM $ 402.39
-0.01%
$ 699,354 $ 93,039
Jan 18, 1 AM $ 401.84
-0.11%
$ 698,398 $ 95,647
Jan 18, 12 AM $ 402.1
+0.06%
$ 698,850 $ 97,116
Jan 17, 11 PM $ 402.01
-0.14%
$ 698,693 $ 98,445
Jan 17, 10 PM $ 402.64
+0.02%
$ 699,788 $ 99,999
Jan 17, 9 PM $ 402.57
+0.07%
$ 699,667 $ 102,912
Jan 17, 8 PM $ 402.36
+0.03%
$ 699,302 $ 103,507
Jan 17, 7 PM $ 402.3
-0.11%
$ 699,197 $ 119,408
Jan 17, 6 PM $ 402.89
+0.19%
$ 700,223 $ 133,088
Jan 17, 5 PM $ 402.04
-0.14%
$ 698,746 $ 135,473
Jan 17, 4 PM $ 402.57
-0.08%
$ 699,667 $ 134,940
Jan 17, 3 PM $ 402.74
-0.04%
$ 699,962 $ 133,743
Jan 17, 2 PM $ 402.9
+0.07%
$ 700,240 $ 130,784
Jan 17, 1 PM $ 402.63
+0.00%
$ 699,771 $ 130,076
Jan 17, 12 PM $ 402.61
+0.10%
$ 699,736 $ 128,495
Jan 17, 11 AM $ 402.06
+0.11%
$ 698,780 $ 128,196
Jan 17, 10 AM $ 401.77
-0.12%
$ 698,276 $ 126,061