BULL SPLIT Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 402.06
+0.11%
$ 698,780 $ 128,196
Jan 17, 10 AM $ 401.77
-0.12%
$ 698,276 $ 126,061
Jan 17, 9 AM $ 402.34
+0.07%
$ 699,267 $ 123,966
Jan 17, 8 AM $ 401.95
+0.12%
$ 698,589 $ 122,484
Jan 17, 7 AM $ 401.74
-0.02%
$ 698,224 $ 120,635
Jan 17, 6 AM $ 401.93
+0.01%
$ 698,554 $ 119,193
Jan 17, 5 AM $ 401.87
-0.04%
$ 698,450 $ 117,777
Jan 17, 4 AM $ 402.05
-0.03%
$ 698,763 $ 116,244
Jan 17, 3 AM $ 402.07
-0.02%
$ 698,798 $ 115,474
Jan 17, 2 AM $ 402.25
-0.03%
$ 699,110 $ 113,381
Jan 17, 1 AM $ 402.52
-0.01%
$ 699,580 $ 111,188
Jan 17, 12 AM $ 402.5
-0.07%
$ 699,545 $ 109,055
Jan 16, 11 PM $ 402.65
+0.04%
$ 699,806 $ 108,199
Jan 16, 10 PM $ 402.47
-0.09%
$ 699,493 $ 105,800
Jan 16, 9 PM $ 402.9
+0.09%
$ 700,240 $ 102,964
Jan 16, 8 PM $ 402.3
+0.28%
$ 699,197 $ 102,596
Jan 16, 7 PM $ 401.42
-0.23%
$ 697,668 $ 84,733
Jan 16, 6 PM $ 402.36
+0.17%
$ 699,302 $ 69,779
Jan 16, 5 PM $ 401.68
+0.30%
$ 698,120 $ 66,120
Jan 16, 4 PM $ 401.04
+0.06%
$ 697,008 $ 69,408
Jan 16, 3 PM $ 400.8
-0.56%
$ 696,590 $ 72,946
Jan 16, 2 PM $ 403.53
-0.06%
$ 701,335 $ 77,330
Jan 16, 1 PM $ 403.76
-0.27%
$ 701,735 $ 79,511
Jan 16, 12 PM $ 404.43
-0.02%
$ 702,899 $ 84,321
Jan 16, 11 AM $ 404.52
+0.43%
$ 703,056 $ 87,531
Jan 16, 10 AM $ 403.21
-0.42%
$ 700,779 $ 87,553
Jan 16, 9 AM $ 404.53
+0.08%
$ 703,073 $ 92,217
Jan 16, 8 AM $ 403.98
+0.08%
$ 702,117 $ 99,775
Jan 16, 7 AM $ 403.31
-0.35%
$ 700,953 $ 106,773
Jan 16, 6 AM $ 405.01
+0.10%
$ 703,907 $ 106,818
Jan 16, 5 AM $ 404.49
+0.50%
$ 703,004 $ 105,314
Jan 16, 4 AM $ 401.88
-0.70%
$ 698,467 $ 104,336
Jan 16, 3 AM $ 404.36
+0.03%
$ 702,778 $ 103,236
Jan 16, 2 AM $ 404.13
-0.16%
$ 702,378 $ 101,974
Jan 16, 1 AM $ 404.72
+0.22%
$ 703,403 $ 100,477
Jan 16, 12 AM $ 404.24
+0.11%
$ 702,569 $ 100,005
Jan 15, 11 PM $ 403.53
-0.08%
$ 701,335 $ 99,226
Jan 15, 10 PM $ 404.21
+0.08%
$ 702,517 $ 99,185
Jan 15, 9 PM $ 403.7
-0.16%
$ 701,631 $ 98,109
Jan 15, 8 PM $ 403.96
-0.03%
$ 702,082 $ 97,218
Jan 15, 7 PM $ 404.46
-0.19%
$ 702,951 $ 98,685
Jan 15, 6 PM $ 405.53
-0.67%
$ 704,811 $ 100,283
Jan 15, 5 PM $ 408.26
-0.15%
$ 709,556 $ 106,431
Jan 15, 4 PM $ 408.89
+0.80%
$ 710,651 $ 103,251
Jan 15, 3 PM $ 404.08
-0.62%
$ 702,291 $ 99,514
Jan 15, 2 PM $ 406.31
-0.75%
$ 706,167 $ 95,137
Jan 15, 1 PM $ 409.77
-0.10%
$ 712,180 $ 91,854
Jan 15, 12 PM $ 410.25
+0.25%
$ 713,014 $ 94,091
Jan 15, 11 AM $ 408.97
-0.18%
$ 710,790 $ 100,892
Jan 15, 10 AM $ 409.83
-0.09%
$ 712,285 $ 101,442