BULL SPLIT Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 370.31
+0.01%
$ 643,599 $ 144,939
May 7, 5 PM $ 369.15
+0.17%
$ 641,583 $ 149,718
May 7, 4 PM $ 368.71
-0.17%
$ 640,818 $ 152,283
May 7, 3 PM $ 370.17
-0.24%
$ 643,355 $ 153,392
May 7, 2 PM $ 371.66
+0.01%
$ 645,945 $ 152,604
May 7, 1 PM $ 371.64
-1.20%
$ 645,910 $ 159,498
May 7, 12 PM $ 376.17
+0.60%
$ 653,783 $ 158,012
May 7, 11 AM $ 373.92
+0.25%
$ 649,873 $ 156,585
May 7, 10 AM $ 373.03
-0.44%
$ 648,326 $ 149,236
May 7, 9 AM $ 374.56
-0.32%
$ 650,985 $ 143,539
May 7, 8 AM $ 375.64
-0.22%
$ 652,862 $ 129,008
May 7, 7 AM $ 376.22
+0.05%
$ 653,870 $ 121,512
May 7, 6 AM $ 375.67
+0.33%
$ 652,914 $ 116,166
May 7, 5 AM $ 374.36
-0.25%
$ 650,638 $ 113,743
May 7, 4 AM $ 375.15
+0.26%
$ 652,011 $ 109,052
May 7, 3 AM $ 374.78
+0.01%
$ 651,368 $ 95,644
May 7, 2 AM $ 374.58
-0.06%
$ 651,020 $ 93,806
May 7, 1 AM $ 375.15
+0.29%
$ 652,011 $ 94,277
May 7, 12 AM $ 374.48
-0.32%
$ 650,846 $ 94,712
May 6, 11 PM $ 375.18
-0.08%
$ 652,063 $ 95,061
May 6, 10 PM $ 375.56
-0.26%
$ 652,723 $ 95,972
May 6, 9 PM $ 376.82
-0.02%
$ 654,913 $ 96,867
May 6, 8 PM $ 376.71
+0.24%
$ 654,722 $ 98,379
May 6, 7 PM $ 376.22
+0.05%
$ 653,870 $ 98,624
May 6, 6 PM $ 376.35
-0.01%
$ 654,096 $ 96,003
May 6, 5 PM $ 376.42
-0.26%
$ 654,218 $ 90,711
May 6, 4 PM $ 377.59
-0.03%
$ 656,251 $ 87,362
May 6, 3 PM $ 377.59
+0.27%
$ 656,251 $ 86,764
May 6, 2 PM $ 377.8
-0.04%
$ 656,616 $ 84,125
May 6, 1 PM $ 378.06
-0.43%
$ 657,068 $ 76,507
May 6, 12 PM $ 380.78
-0.29%
$ 661,796 $ 78,757
May 6, 11 AM $ 382
+0.20%
$ 663,916 $ 78,662
May 6, 10 AM $ 381.24
+0.74%
$ 662,595 $ 80,259
May 6, 9 AM $ 378.44
-0.02%
$ 657,729 $ 82,708
May 6, 8 AM $ 377.57
+0.22%
$ 656,217 $ 84,181
May 6, 7 AM $ 376.74
+0.02%
$ 654,774 $ 86,623
May 6, 6 AM $ 376.24
+0.14%
$ 653,905 $ 88,583
May 6, 5 AM $ 375.4
-0.30%
$ 652,445 $ 89,087
May 6, 4 AM $ 377.24
+0.27%
$ 655,643 $ 90,050
May 6, 3 AM $ 376.07
-0.02%
$ 653,610 $ 92,241
May 6, 2 AM $ 375.65
-0.40%
$ 652,880 $ 92,842
May 6, 1 AM $ 377.02
+0.63%
$ 655,261 $ 93,500
May 6, 12 AM $ 374.02
+0.18%
$ 650,047 $ 95,248
May 5, 11 PM $ 373.52
-0.61%
$ 649,178 $ 96,031
May 5, 10 PM $ 375.82
+0.01%
$ 653,175 $ 98,635
May 5, 9 PM $ 375.79
-0.45%
$ 653,123 $ 100,830
May 5, 8 PM $ 376.91
-0.12%
$ 655,070 $ 99,658
May 5, 7 PM $ 377.38
-0.25%
$ 655,886 $ 99,370
May 5, 6 PM $ 377.33
+0.21%
$ 655,800 $ 98,134
May 5, 5 PM $ 376.66
+0.03%
$ 654,635 $ 98,101