BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 290.5
-0.01%
$ 504,889 $ 92,551
Aug 5, 6 PM $ 290.47
+0.06%
$ 504,837 $ 92,654
Aug 5, 5 PM $ 290.29
+0.01%
$ 504,524 $ 93,694
Aug 5, 4 PM $ 290.27
+0.00%
$ 504,489 $ 93,970
Aug 5, 3 PM $ 290.26
+0.06%
$ 504,472 $ 95,562
Aug 5, 2 PM $ 290.09
+0.07%
$ 504,176 $ 94,646
Aug 5, 1 PM $ 289.85
-0.06%
$ 503,759 $ 94,609
Aug 5, 12 PM $ 290.07
-0.05%
$ 504,142 $ 94,842
Aug 5, 11 AM $ 290.15
-2.35%
$ 504,281 $ 94,197
Aug 5, 10 AM $ 297.12
-0.08%
$ 516,395 $ 92,467
Aug 5, 9 AM $ 297.41
+0.01%
$ 516,899 $ 91,512
Aug 5, 8 AM $ 297.39
-0.03%
$ 516,864 $ 91,162
Aug 5, 7 AM $ 297.49
-0.02%
$ 517,038 $ 90,066
Aug 5, 6 AM $ 297.59
-0.05%
$ 517,211 $ 90,608
Aug 5, 5 AM $ 297.78
-0.01%
$ 517,542 $ 90,677
Aug 5, 4 AM $ 297.75
+0.05%
$ 517,490 $ 91,000
Aug 5, 3 AM $ 297.57
-0.03%
$ 517,177 $ 92,125
Aug 5, 2 AM $ 297.67
+0.02%
$ 517,350 $ 92,970
Aug 5, 1 AM $ 297.64
-0.02%
$ 517,298 $ 92,878
Aug 5, 12 AM $ 297.68
+0.00%
$ 517,368 $ 92,858
Aug 4, 11 PM $ 297.7
-0.05%
$ 517,403 $ 94,285
Aug 4, 10 PM $ 297.84
-0.12%
$ 517,646 $ 94,232
Aug 4, 9 PM $ 298.22
-0.09%
$ 518,306 $ 94,571
Aug 4, 8 PM $ 298.45
-0.12%
$ 518,706 $ 92,555
Aug 4, 7 PM $ 298.78
+0.05%
$ 519,280 $ 92,782
Aug 4, 6 PM $ 298.63
-0.04%
$ 519,019 $ 92,506
Aug 4, 5 PM $ 298.79
-0.06%
$ 519,297 $ 91,700
Aug 4, 4 PM $ 298.96
+0.01%
$ 519,592 $ 92,015
Aug 4, 3 PM $ 298.84
+0.02%
$ 519,384 $ 91,643
Aug 4, 2 PM $ 298.69
+0.05%
$ 519,123 $ 91,467
Aug 4, 1 PM $ 298.56
+0.06%
$ 518,897 $ 91,507
Aug 4, 12 PM $ 298.41
+0.09%
$ 518,637 $ 90,956
Aug 4, 11 AM $ 298.15
+0.00%
$ 518,185 $ 91,131
Aug 4, 10 AM $ 298.2
+0.01%
$ 518,272 $ 92,652
Aug 4, 9 AM $ 298.19
+0.00%
$ 518,254 $ 93,779
Aug 4, 8 AM $ 298.2
-0.02%
$ 518,272 $ 93,859
Aug 4, 7 AM $ 298.23
-0.14%
$ 518,324 $ 94,302
Aug 4, 6 AM $ 298.67
+3.65%
$ 519,088 $ 93,380
Aug 4, 5 AM $ 288.24
+0.06%
$ 500,961 $ 92,472
Aug 4, 4 AM $ 288.07
+0.07%
$ 500,666 $ 91,083
Aug 4, 3 AM $ 287.76
-0.05%
$ 500,127 $ 89,773
Aug 4, 2 AM $ 287.88
-0.02%
$ 500,335 $ 89,437
Aug 4, 1 AM $ 287.94
-0.02%
$ 500,440 $ 90,174
Aug 4, 12 AM $ 287.93
+0.14%
$ 500,422 $ 89,600
Aug 3, 11 PM $ 287.49
+0.17%
$ 499,658 $ 88,471
Aug 3, 10 PM $ 286.98
+0.13%
$ 498,771 $ 86,367
Aug 3, 9 PM $ 286.61
+0.00%
$ 498,128 $ 85,477
Aug 3, 8 PM $ 286.52
+0.02%
$ 497,972 $ 86,988
Aug 3, 7 PM $ 286.54
-0.12%
$ 498,007 $ 87,293
Aug 3, 6 PM $ 286.82
-0.02%
$ 498,493 $ 87,342