BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 362.4
+0.36%
$ 629,851 $ 106,517
Apr 16, 6 PM $ 359.93
+0.78%
$ 625,558 $ 107,481
Apr 16, 5 PM $ 357.66
+0.30%
$ 621,613 $ 107,434
Apr 16, 4 PM $ 357.19
-0.81%
$ 620,796 $ 108,068
Apr 16, 3 PM $ 358.85
+0.81%
$ 623,681 $ 108,780
Apr 16, 2 PM $ 356.14
+0.76%
$ 618,971 $ 109,774
Apr 16, 1 PM $ 353.45
-1.53%
$ 614,296 $ 108,599
Apr 16, 12 PM $ 358.71
-0.03%
$ 623,438 $ 100,997
Apr 16, 11 AM $ 358.68
+0.36%
$ 623,386 $ 90,362
Apr 16, 10 AM $ 357.13
-0.58%
$ 620,692 $ 85,948
Apr 16, 9 AM $ 359.51
-0.11%
$ 624,828 $ 86,148
Apr 16, 8 AM $ 359.93
+0.21%
$ 625,558 $ 85,966
Apr 16, 7 AM $ 359.92
-0.16%
$ 625,541 $ 86,653
Apr 16, 6 AM $ 360.48
-0.33%
$ 626,514 $ 86,553
Apr 16, 5 AM $ 361.98
+0.46%
$ 629,121 $ 87,149
Apr 16, 4 AM $ 359.26
-0.16%
$ 624,394 $ 87,834
Apr 16, 3 AM $ 360.39
-0.11%
$ 626,358 $ 90,077
Apr 16, 2 AM $ 361.11
+0.58%
$ 627,609 $ 96,372
Apr 16, 1 AM $ 359.27
-0.09%
$ 624,411 $ 102,454
Apr 16, 12 AM $ 359.49
-0.29%
$ 624,794 $ 98,581
Apr 15, 11 PM $ 360.31
-0.27%
$ 626,219 $ 98,078
Apr 15, 10 PM $ 361.91
+0.43%
$ 629,000 $ 98,490
Apr 15, 9 PM $ 360.87
-0.03%
$ 627,192 $ 100,161
Apr 15, 8 PM $ 360.73
-0.25%
$ 626,949 $ 98,991
Apr 15, 7 PM $ 361.54
+0.82%
$ 628,357 $ 94,388
Apr 15, 6 PM $ 358.09
+0.46%
$ 622,360 $ 93,809
Apr 15, 5 PM $ 355.73
+0.12%
$ 618,259 $ 93,235
Apr 15, 4 PM $ 355.54
+0.11%
$ 617,929 $ 92,638
Apr 15, 3 PM $ 356.64
-0.34%
$ 619,840 $ 91,770
Apr 15, 2 PM $ 357.66
+0.49%
$ 621,613 $ 91,727
Apr 15, 1 PM $ 355.97
-0.59%
$ 618,676 $ 95,942
Apr 15, 12 PM $ 358.51
+0.25%
$ 623,090 $ 103,970
Apr 15, 11 AM $ 356.84
+0.31%
$ 620,188 $ 111,636
Apr 15, 10 AM $ 356.94
+0.37%
$ 620,362 $ 113,785
Apr 15, 9 AM $ 355.18
-0.45%
$ 617,303 $ 116,392
Apr 15, 8 AM $ 356.68
+0.31%
$ 619,910 $ 123,721
Apr 15, 7 AM $ 355.59
-0.26%
$ 618,015 $ 132,664
Apr 15, 6 AM $ 357
+0.01%
$ 620,466 $ 134,190
Apr 15, 5 AM $ 356.16
-0.25%
$ 619,006 $ 133,457
Apr 15, 4 AM $ 356.99
-0.29%
$ 620,449 $ 133,999
Apr 15, 3 AM $ 358.1
+0.17%
$ 622,378 $ 127,199
Apr 15, 2 AM $ 356.85
-0.55%
$ 620,205 $ 115,950
Apr 15, 1 AM $ 358.98
+0.15%
$ 623,907 $ 106,668
Apr 15, 12 AM $ 357.79
+0.39%
$ 621,839 $ 103,936
Apr 14, 11 PM $ 356.61
+0.13%
$ 619,788 $ 103,868
Apr 14, 10 PM $ 356.07
-0.55%
$ 618,850 $ 102,906
Apr 14, 9 PM $ 356.67
+0.25%
$ 619,892 $ 100,755
Apr 14, 8 PM $ 356.48
-0.04%
$ 619,562 $ 99,159
Apr 14, 7 PM $ 356.2
-0.01%
$ 619,076 $ 102,605
Apr 14, 6 PM $ 355.14
-1.37%
$ 617,233 $ 105,851