BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 329.69
+0.18%
$ 573,001 $ 101,990
Jun 1, 9 PM $ 329.45
-0.52%
$ 572,584 $ 101,259
Jun 1, 8 PM $ 331.09
+0.10%
$ 575,434 $ 100,519
Jun 1, 7 PM $ 330.67
+0.02%
$ 574,704 $ 100,550
Jun 1, 6 PM $ 329.81
-0.55%
$ 573,210 $ 102,262
Jun 1, 5 PM $ 331.65
+0.28%
$ 576,408 $ 106,678
Jun 1, 4 PM $ 330.77
+0.30%
$ 574,878 $ 110,344
Jun 1, 3 PM $ 329.57
-0.27%
$ 572,793 $ 113,440
Jun 1, 2 PM $ 330.85
+0.01%
$ 575,017 $ 114,952
Jun 1, 1 PM $ 330.86
-0.69%
$ 575,035 $ 120,994
Jun 1, 12 PM $ 333.16
-0.85%
$ 579,032 $ 128,458
Jun 1, 11 AM $ 336.43
-0.01%
$ 584,715 $ 130,794
Jun 1, 10 AM $ 336.5
-0.06%
$ 584,837 $ 130,988
Jun 1, 9 AM $ 336.86
+0.25%
$ 585,463 $ 131,661
Jun 1, 8 AM $ 335.98
-0.04%
$ 583,933 $ 131,929
Jun 1, 7 AM $ 335.58
-0.81%
$ 583,238 $ 131,146
Jun 1, 6 AM $ 337.7
-0.71%
$ 586,923 $ 131,119
Jun 1, 5 AM $ 340.47
+0.29%
$ 591,737 $ 131,009
Jun 1, 4 AM $ 338.98
-0.70%
$ 589,147 $ 123,841
Jun 1, 3 AM $ 342.06
+0.02%
$ 594,500 $ 108,649
Jun 1, 2 AM $ 342
+0.56%
$ 594,396 $ 102,682
Jun 1, 1 AM $ 340.57
-0.62%
$ 591,911 $ 101,530
Jun 1, 12 AM $ 342.71
+0.56%
$ 595,630 $ 93,021
May 31, 11 PM $ 340.81
-0.52%
$ 592,328 $ 84,222
May 31, 10 PM $ 342.77
+0.32%
$ 595,734 $ 90,595
May 31, 9 PM $ 341.5
+0.33%
$ 593,527 $ 96,096
May 31, 8 PM $ 340.57
+0.23%
$ 591,911 $ 99,328
May 31, 7 PM $ 339.79
-0.23%
$ 590,555 $ 101,790
May 31, 6 PM $ 340.94
-0.19%
$ 592,554 $ 107,516
May 31, 5 PM $ 341.38
+0.35%
$ 593,318 $ 110,150
May 31, 4 PM $ 340.07
-0.19%
$ 591,042 $ 110,371
May 31, 3 PM $ 340.56
-0.15%
$ 591,893 $ 107,975
May 31, 2 PM $ 341
-0.23%
$ 592,658 $ 107,121
May 31, 1 PM $ 342.02
+0.22%
$ 594,431 $ 101,144
May 31, 12 PM $ 341.12
-0.20%
$ 592,867 $ 98,965
May 31, 11 AM $ 341.9
-0.02%
$ 594,222 $ 110,590
May 31, 10 AM $ 341.93
+0.13%
$ 594,274 $ 113,194
May 31, 9 AM $ 341.51
+0.08%
$ 593,544 $ 113,586
May 31, 8 AM $ 341.21
-0.08%
$ 593,023 $ 114,300
May 31, 7 AM $ 341.55
-0.11%
$ 593,614 $ 114,865
May 31, 6 AM $ 341.9
-0.02%
$ 594,222 $ 115,055
May 31, 5 AM $ 342.01
+0.01%
$ 594,413 $ 115,198
May 31, 4 AM $ 341.9
+0.08%
$ 594,222 $ 116,019
May 31, 3 AM $ 341.73
+0.20%
$ 593,927 $ 116,679
May 31, 2 AM $ 340.94
-0.12%
$ 592,554 $ 116,562
May 31, 1 AM $ 341.59
+0.06%
$ 593,683 $ 117,407
May 31, 12 AM $ 341.08
-0.06%
$ 592,797 $ 117,932
May 30, 11 PM $ 341.32
-0.16%
$ 593,214 $ 116,000
May 30, 10 PM $ 342.08
-0.05%
$ 594,535 $ 107,822
May 30, 9 PM $ 342.09
-0.06%
$ 594,552 $ 102,709