BULL SPLIT Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
11:02 AM $ 273.94
+0.00%
$ 476,108 $ 104,400
10:57 AM $ 273.86
+0.00%
$ 475,969 $ 104,397
10:52 AM $ 273.82
+0.00%
$ 475,899 $ 104,572
10:47 AM $ 273.74
+0.00%
$ 475,760 $ 104,734
10:42 AM $ 273.68
+0.00%
$ 475,656 $ 105,008
10:37 AM $ 273.65
+0.00%
$ 475,604 $ 105,223
10:32 AM $ 273.63
+0.00%
$ 475,569 $ 105,680
10:27 AM $ 273.61
+0.00%
$ 475,534 $ 106,108
10:22 AM $ 273.54
+0.00%
$ 475,413 $ 106,611
10:17 AM $ 273.52
+0.00%
$ 475,378 $ 107,394
10:12 AM $ 273.45
+0.00%
$ 475,256 $ 108,275
10:07 AM $ 273.4
+0.00%
$ 475,169 $ 108,116
10:02 AM $ 273.35
+0.00%
$ 475,082 $ 108,459
9:57 AM $ 273.37
+0.00%
$ 475,117 $ 108,767
9:52 AM $ 273.33
+0.00%
$ 475,048 $ 109,306
9:47 AM $ 273.31
+0.00%
$ 475,013 $ 109,623
9:42 AM $ 273.28
+0.00%
$ 474,961 $ 109,924
9:37 AM $ 273.24
+0.00%
$ 474,891 $ 110,197
9:32 AM $ 273.22
+0.00%
$ 474,856 $ 110,639
9:27 AM $ 273.17
+0.00%
$ 474,769 $ 111,155
9:22 AM $ 273.15
+0.00%
$ 474,735 $ 111,438
9:17 AM $ 273.19
+0.00%
$ 474,804 $ 111,897
9:12 AM $ 273.23
+0.00%
$ 474,874 $ 111,987
9:07 AM $ 273.19
+0.00%
$ 474,804 $ 112,070
9:02 AM $ 273.12
+0.00%
$ 474,683 $ 112,639
8:57 AM $ 273.15
+0.00%
$ 474,735 $ 112,528
8:52 AM $ 273.12
+0.00%
$ 474,683 $ 112,769
8:47 AM $ 273.06
+0.00%
$ 474,578 $ 112,876
8:42 AM $ 272.99
+0.00%
$ 474,457 $ 113,128
8:37 AM $ 273.04
+0.00%
$ 474,544 $ 113,495
8:32 AM $ 273.01
+0.00%
$ 474,491 $ 113,680
8:27 AM $ 272.97
+0.00%
$ 474,422 $ 113,680
8:22 AM $ 273.1
+0.00%
$ 474,648 $ 113,508
8:17 AM $ 273.01
+0.00%
$ 474,491 $ 113,158
8:12 AM $ 273.03
+0.00%
$ 474,526 $ 112,990
8:07 AM $ 273
+0.00%
$ 474,474 $ 113,148
8:02 AM $ 273.05
+0.00%
$ 474,561 $ 112,734
7:57 AM $ 272.98
+0.00%
$ 474,439 $ 112,764
7:52 AM $ 273
+0.00%
$ 474,474 $ 112,717
7:47 AM $ 276.98
+0.00%
$ 481,391 $ 112,340
7:42 AM $ 290.13
+0.00%
$ 504,246 $ 112,810
7:37 AM $ 290.1
+0.00%
$ 504,194 $ 112,809
7:32 AM $ 290.61
+0.00%
$ 505,080 $ 112,640
7:27 AM $ 290.56
+0.00%
$ 504,993 $ 112,653
7:22 AM $ 290.55
+0.00%
$ 504,976 $ 112,946
7:17 AM $ 290.52
+0.00%
$ 504,924 $ 112,497
7:12 AM $ 290.54
+0.00%
$ 504,959 $ 112,159
7:07 AM $ 290.52
+0.00%
$ 504,924 $ 112,194
7:02 AM $ 289.4
+0.00%
$ 502,977 $ 111,932
6:57 AM $ 291.18
+0.00%
$ 506,071 $ 111,973