BULL SPLIT Historical Data
BULL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:02 AM | $ 273.94 | +0.00% | ||
| 10:57 AM | $ 273.86 | +0.00% | ||
| 10:52 AM | $ 273.82 | +0.00% | ||
| 10:47 AM | $ 273.74 | +0.00% | ||
| 10:42 AM | $ 273.68 | +0.00% | ||
| 10:37 AM | $ 273.65 | +0.00% | ||
| 10:32 AM | $ 273.63 | +0.00% | ||
| 10:27 AM | $ 273.61 | +0.00% | ||
| 10:22 AM | $ 273.54 | +0.00% | ||
| 10:17 AM | $ 273.52 | +0.00% | ||
| 10:12 AM | $ 273.45 | +0.00% | ||
| 10:07 AM | $ 273.4 | +0.00% | ||
| 10:02 AM | $ 273.35 | +0.00% | ||
| 9:57 AM | $ 273.37 | +0.00% | ||
| 9:52 AM | $ 273.33 | +0.00% | ||
| 9:47 AM | $ 273.31 | +0.00% | ||
| 9:42 AM | $ 273.28 | +0.00% | ||
| 9:37 AM | $ 273.24 | +0.00% | ||
| 9:32 AM | $ 273.22 | +0.00% | ||
| 9:27 AM | $ 273.17 | +0.00% | ||
| 9:22 AM | $ 273.15 | +0.00% | ||
| 9:17 AM | $ 273.19 | +0.00% | ||
| 9:12 AM | $ 273.23 | +0.00% | ||
| 9:07 AM | $ 273.19 | +0.00% | ||
| 9:02 AM | $ 273.12 | +0.00% | ||
| 8:57 AM | $ 273.15 | +0.00% | ||
| 8:52 AM | $ 273.12 | +0.00% | ||
| 8:47 AM | $ 273.06 | +0.00% | ||
| 8:42 AM | $ 272.99 | +0.00% | ||
| 8:37 AM | $ 273.04 | +0.00% | ||
| 8:32 AM | $ 273.01 | +0.00% | ||
| 8:27 AM | $ 272.97 | +0.00% | ||
| 8:22 AM | $ 273.1 | +0.00% | ||
| 8:17 AM | $ 273.01 | +0.00% | ||
| 8:12 AM | $ 273.03 | +0.00% | ||
| 8:07 AM | $ 273 | +0.00% | ||
| 8:02 AM | $ 273.05 | +0.00% | ||
| 7:57 AM | $ 272.98 | +0.00% | ||
| 7:52 AM | $ 273 | +0.00% | ||
| 7:47 AM | $ 276.98 | +0.00% | ||
| 7:42 AM | $ 290.13 | +0.00% | ||
| 7:37 AM | $ 290.1 | +0.00% | ||
| 7:32 AM | $ 290.61 | +0.00% | ||
| 7:27 AM | $ 290.56 | +0.00% | ||
| 7:22 AM | $ 290.55 | +0.00% | ||
| 7:17 AM | $ 290.52 | +0.00% | ||
| 7:12 AM | $ 290.54 | +0.00% | ||
| 7:07 AM | $ 290.52 | +0.00% | ||
| 7:02 AM | $ 289.4 | +0.00% | ||
| 6:57 AM | $ 291.18 | +0.00% | ||