BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 298.07
+0.00%
$ -- $ 95,493
1:50 PM $ 297.47
+0.00%
$ -- $ 94,397
1:45 PM $ 296.81
+0.00%
$ -- $ 94,242
1:40 PM $ 296.81
+0.00%
$ -- $ 93,339
1:35 PM $ 297.49
+0.00%
$ -- $ 92,506
1:30 PM $ 297.5
+0.00%
$ -- $ 92,561
1:25 PM $ 297.3
+0.00%
$ -- $ 92,319
1:20 PM $ 297.3
+0.00%
$ -- $ 91,664
1:15 PM $ 298.8
+0.00%
$ -- $ 90,843
1:10 PM $ 298.8
+0.00%
$ -- $ 90,180
1:05 PM $ 298.47
+0.00%
$ -- $ 89,826
1:00 PM $ 298.38
+0.00%
$ -- $ 88,962
12:55 PM $ 298.23
+0.00%
$ -- $ 89,714
12:50 PM $ 298.23
+0.00%
$ -- $ 89,841
12:45 PM $ 298.23
+0.00%
$ -- $ 89,271
12:40 PM $ 298.23
+0.00%
$ -- $ 89,533
12:35 PM $ 298.47
+0.00%
$ -- $ 89,140
12:30 PM $ 298.47
+0.00%
$ -- $ 89,443
12:25 PM $ 298.74
+0.00%
$ -- $ 90,319
12:20 PM $ 298.73
+0.00%
$ -- $ 91,020
12:15 PM $ 298.73
+0.00%
$ -- $ 91,330
12:10 PM $ 298.79
+0.00%
$ -- $ 92,130
12:05 PM $ 298.79
+0.00%
$ -- $ 92,444
12:00 PM $ 297.85
+0.00%
$ -- $ 92,449
11:55 AM $ 297.93
+0.00%
$ -- $ 93,561
11:50 AM $ 297.96
+0.00%
$ -- $ 94,263
11:45 AM $ 297.72
+0.00%
$ -- $ 94,739
11:40 AM $ 298.22
+0.00%
$ -- $ 95,220
11:35 AM $ 298.08
+0.00%
$ -- $ 96,034
11:30 AM $ 297.16
+0.00%
$ -- $ 96,399
11:25 AM $ 297.41
+0.00%
$ -- $ 96,418
11:20 AM $ 297.41
+0.00%
$ -- $ 97,322
11:15 AM $ 298.76
+0.00%
$ -- $ 97,981
11:10 AM $ 298.98
+0.00%
$ -- $ 99,542
11:05 AM $ 298.98
+0.00%
$ -- $ 99,662
11:00 AM $ 299.2
+0.00%
$ -- $ 99,580
10:55 AM $ 298.85
+0.00%
$ -- $ 99,622
10:50 AM $ 298.85
+0.00%
$ -- $ 99,502
10:45 AM $ 299.15
+0.00%
$ -- $ 99,804
10:40 AM $ 298.53
+0.00%
$ -- $ 99,926
10:35 AM $ 298.53
+0.00%
$ -- $ 100,609
10:30 AM $ 298.59
+0.00%
$ -- $ 100,968
10:25 AM $ 298.57
+0.00%
$ -- $ 101,130
10:20 AM $ 298.57
+0.00%
$ -- $ 101,648
10:15 AM $ 297.98
+0.00%
$ -- $ 101,654
10:10 AM $ 297.98
+0.00%
$ -- $ 101,607
10:05 AM $ 298.95
+0.00%
$ -- $ 101,653
10:00 AM $ 298.71
+0.00%
$ -- $ 101,681
9:55 AM $ 298.5
+0.00%
$ -- $ 102,027
9:50 AM $ 298.4
+0.00%
$ -- $ 101,994