BULL SPLIT Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 376.66
+0.03%
$ 654,635 $ 98,101
May 5, 4 PM $ 376.51
-0.25%
$ 654,374 $ 97,562
May 5, 3 PM $ 378
+0.66%
$ 656,964 $ 96,541
May 5, 2 PM $ 375.54
-0.25%
$ 652,689 $ 96,118
May 5, 1 PM $ 375.85
-0.24%
$ 653,227 $ 96,897
May 5, 12 PM $ 376.41
+0.58%
$ 654,201 $ 94,738
May 5, 11 AM $ 374.62
+0.39%
$ 651,090 $ 94,857
May 5, 10 AM $ 373.43
+0.05%
$ 649,021 $ 94,561
May 5, 9 AM $ 373.11
-0.02%
$ 648,465 $ 93,220
May 5, 8 AM $ 373.17
-0.36%
$ 648,569 $ 91,997
May 5, 7 AM $ 375.05
+0.21%
$ 651,837 $ 90,209
May 5, 6 AM $ 373.97
+0.02%
$ 649,960 $ 89,319
May 5, 5 AM $ 373.61
-0.14%
$ 649,334 $ 88,804
May 5, 4 AM $ 374.07
+0.07%
$ 650,134 $ 103,044
May 5, 3 AM $ 374.02
+0.32%
$ 650,047 $ 106,318
May 5, 2 AM $ 372.95
+0.54%
$ 648,187 $ 106,053
May 5, 1 AM $ 370.94
+0.08%
$ 644,694 $ 105,052
May 5, 12 AM $ 370.78
+0.24%
$ 644,416 $ 104,309
May 4, 11 PM $ 369.56
-0.05%
$ 642,295 $ 104,048
May 4, 10 PM $ 369.85
-0.40%
$ 642,799 $ 102,142
May 4, 9 PM $ 371.93
+0.54%
$ 646,414 $ 100,425
May 4, 8 PM $ 370.24
-0.09%
$ 643,477 $ 100,796
May 4, 7 PM $ 369.97
-0.07%
$ 643,008 $ 98,827
May 4, 6 PM $ 369.72
-0.88%
$ 642,573 $ 97,135
May 4, 5 PM $ 373
+0.87%
$ 648,274 $ 95,966
May 4, 4 PM $ 370.41
+0.06%
$ 643,773 $ 96,370
May 4, 3 PM $ 369.28
-0.55%
$ 641,809 $ 98,011
May 4, 2 PM $ 372.05
+0.10%
$ 646,623 $ 98,396
May 4, 1 PM $ 371.91
-0.16%
$ 646,380 $ 104,386
May 4, 12 PM $ 372.49
+0.20%
$ 647,388 $ 104,843
May 4, 11 AM $ 371.73
-0.40%
$ 646,067 $ 107,010
May 4, 10 AM $ 373.4
-1.04%
$ 648,969 $ 108,879
May 4, 9 AM $ 376.81
+0.24%
$ 654,896 $ 106,901
May 4, 8 AM $ 375.7
-0.23%
$ 652,967 $ 105,333
May 4, 7 AM $ 376.96
+0.04%
$ 655,156 $ 104,311
May 4, 6 AM $ 376.2
-0.26%
$ 653,836 $ 110,518
May 4, 5 AM $ 377.17
-0.55%
$ 655,521 $ 116,656
May 4, 4 AM $ 379.53
+0.27%
$ 659,623 $ 102,895
May 4, 3 AM $ 377.84
-0.08%
$ 656,686 $ 96,265
May 4, 2 AM $ 377.47
+0.29%
$ 656,043 $ 94,292
May 4, 1 AM $ 374.4
+0.89%
$ 650,707 $ 92,647
May 4, 12 AM $ 370.75
-0.13%
$ 644,363 $ 94,609
May 3, 11 PM $ 371.24
-0.83%
$ 645,215 $ 98,654
May 3, 10 PM $ 375.21
+0.67%
$ 652,115 $ 101,300
May 3, 9 PM $ 371.8
+0.08%
$ 646,188 $ 100,603
May 3, 8 PM $ 371.3
-0.15%
$ 645,319 $ 99,869
May 3, 7 PM $ 371.71
+0.04%
$ 646,032 $ 108,625
May 3, 6 PM $ 371.31
+0.03%
$ 645,337 $ 116,295
May 3, 5 PM $ 371.25
-0.07%
$ 645,232 $ 119,142
May 3, 4 PM $ 371.94
+0.25%
$ 646,432 $ 117,476