BULL SPLIT Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 409.83
-0.09%
$ 712,285 $ 101,442
Jan 15, 9 AM $ 410.06
+0.29%
$ 712,684 $ 96,523
Jan 15, 8 AM $ 408.7
-0.03%
$ 710,321 $ 88,673
Jan 15, 7 AM $ 408.9
+0.27%
$ 710,668 $ 81,992
Jan 15, 6 AM $ 407.58
+0.12%
$ 708,374 $ 80,848
Jan 15, 5 AM $ 406.99
+0.21%
$ 707,349 $ 81,345
Jan 15, 4 AM $ 406.31
-0.08%
$ 706,167 $ 81,696
Jan 15, 3 AM $ 406.3
-0.15%
$ 706,149 $ 88,103
Jan 15, 2 AM $ 406.68
-0.36%
$ 706,810 $ 97,796
Jan 15, 1 AM $ 408.09
+0.05%
$ 709,260 $ 100,449
Jan 15, 12 AM $ 408.13
-0.54%
$ 709,330 $ 101,748
Jan 14, 11 PM $ 410.71
+0.04%
$ 713,814 $ 102,322
Jan 14, 10 PM $ 411.66
-0.16%
$ 715,465 $ 102,151
Jan 14, 9 PM $ 412.13
-0.15%
$ 716,282 $ 101,383
Jan 14, 8 PM $ 412.32
+0.13%
$ 716,612 $ 100,434
Jan 14, 7 PM $ 411.92
+0.63%
$ 715,917 $ 101,913
Jan 14, 6 PM $ 409.37
-0.05%
$ 711,485 $ 100,797
Jan 14, 5 PM $ 409.57
-0.28%
$ 711,833 $ 94,615
Jan 14, 4 PM $ 410.75
+0.31%
$ 713,883 $ 94,772
Jan 14, 3 PM $ 409.52
+2.39%
$ 711,746 $ 95,923
Jan 14, 2 PM $ 400.2
+1.66%
$ 695,548 $ 96,392
Jan 14, 1 PM $ 393.43
-0.09%
$ 683,781 $ 97,102
Jan 14, 12 PM $ 393.42
+0.18%
$ 683,764 $ 89,869
Jan 14, 11 AM $ 393.09
-0.17%
$ 683,190 $ 79,260
Jan 14, 10 AM $ 394.24
-0.02%
$ 685,189 $ 79,535
Jan 14, 9 AM $ 394.14
+0.26%
$ 685,015 $ 80,981
Jan 14, 8 AM $ 393.2
-0.30%
$ 683,382 $ 81,280
Jan 14, 7 AM $ 394.4
+0.02%
$ 685,467 $ 84,100
Jan 14, 6 AM $ 394.42
+0.15%
$ 685,502 $ 90,638
Jan 14, 5 AM $ 394.12
-0.14%
$ 684,981 $ 98,080
Jan 14, 4 AM $ 394.68
-0.17%
$ 685,954 $ 100,059
Jan 14, 3 AM $ 395.19
+0.04%
$ 686,840 $ 99,590
Jan 14, 2 AM $ 395.08
-0.10%
$ 686,649 $ 98,104
Jan 14, 1 AM $ 395.33
+0.24%
$ 687,084 $ 97,578
Jan 14, 12 AM $ 394.39
-0.19%
$ 685,450 $ 97,168
Jan 13, 11 PM $ 395.14
-1.04%
$ 686,753 $ 98,163
Jan 13, 10 PM $ 396.12
+1.84%
$ 688,457 $ 98,033
Jan 13, 9 PM $ 388.98
-0.22%
$ 676,047 $ 99,737
Jan 13, 8 PM $ 389.85
+0.15%
$ 677,559 $ 102,360
Jan 13, 7 PM $ 389.28
+0.40%
$ 676,569 $ 100,547
Jan 13, 6 PM $ 388.32
+0.46%
$ 674,900 $ 100,693
Jan 13, 5 PM $ 386.94
-0.07%
$ 672,502 $ 101,321
Jan 13, 4 PM $ 386.96
+0.02%
$ 672,536 $ 109,357
Jan 13, 3 PM $ 386.02
+0.70%
$ 670,903 $ 121,165
Jan 13, 2 PM $ 384.47
+0.15%
$ 668,209 $ 126,502
Jan 13, 1 PM $ 384.02
+0.32%
$ 667,427 $ 126,573
Jan 13, 12 PM $ 382.8
+0.15%
$ 665,306 $ 125,652
Jan 13, 11 AM $ 382.13
-0.12%
$ 664,142 $ 125,386
Jan 13, 10 AM $ 382.44
-0.20%
$ 664,681 $ 123,180
Jan 13, 9 AM $ 383.31
+0.10%
$ 666,193 $ 122,527