BULL SPLIT Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 370.9
-0.12%
$ 644,624 $ 114,580
May 3, 2 PM $ 371.33
-0.17%
$ 645,372 $ 113,716
May 3, 1 PM $ 371.34
-0.01%
$ 645,389 $ 104,367
May 3, 12 PM $ 371.64
+0.22%
$ 645,910 $ 103,206
May 3, 11 AM $ 371.61
+0.45%
$ 645,858 $ 100,101
May 3, 10 AM $ 370.08
+0.06%
$ 643,199 $ 97,088
May 3, 9 AM $ 370.01
+0.31%
$ 643,077 $ 97,845
May 3, 8 AM $ 369.09
-0.29%
$ 641,478 $ 98,096
May 3, 7 AM $ 370.15
+0.34%
$ 643,321 $ 97,763
May 3, 6 AM $ 368.64
+0.03%
$ 640,696 $ 90,902
May 3, 5 AM $ 368.51
-0.11%
$ 640,470 $ 83,491
May 3, 4 AM $ 369.02
+0.07%
$ 641,357 $ 84,946
May 3, 3 AM $ 368.53
+0.14%
$ 640,505 $ 88,414
May 3, 2 AM $ 368.04
-0.20%
$ 639,654 $ 97,147
May 3, 1 AM $ 369.04
-0.43%
$ 641,392 $ 99,494
May 3, 12 AM $ 370.63
+0.04%
$ 644,155 $ 96,276
May 2, 11 PM $ 370.84
-0.53%
$ 644,520 $ 90,924
May 2, 10 PM $ 371.56
+0.18%
$ 645,771 $ 87,835
May 2, 9 PM $ 370.76
+0.17%
$ 644,381 $ 88,667
May 2, 8 PM $ 370.44
+0.08%
$ 643,825 $ 98,941
May 2, 7 PM $ 370.28
-0.26%
$ 643,547 $ 91,702
May 2, 6 PM $ 371.23
+0.52%
$ 645,198 $ 85,679
May 2, 5 PM $ 369.63
+0.01%
$ 642,417 $ 83,112
May 2, 4 PM $ 369.6
-0.23%
$ 642,365 $ 83,056
May 2, 3 PM $ 369.94
-0.07%
$ 642,956 $ 84,038
May 2, 2 PM $ 370.19
-0.03%
$ 643,390 $ 85,448
May 2, 1 PM $ 370.28
+0.54%
$ 643,547 $ 87,618
May 2, 12 PM $ 368.48
-0.26%
$ 640,418 $ 89,006
May 2, 11 AM $ 369.4
-0.12%
$ 642,017 $ 90,471
May 2, 10 AM $ 370.29
-0.05%
$ 643,564 $ 91,615
May 2, 9 AM $ 370.34
-0.01%
$ 643,651 $ 92,511
May 2, 8 AM $ 370.21
+0.56%
$ 643,425 $ 93,051
May 2, 7 AM $ 368.09
-0.46%
$ 639,740 $ 96,302
May 2, 6 AM $ 369.77
+0.16%
$ 642,660 $ 110,139
May 2, 5 AM $ 368.75
+0.12%
$ 640,887 $ 119,056
May 2, 4 AM $ 368.59
-0.52%
$ 640,609 $ 116,232
May 2, 3 AM $ 370.29
+0.35%
$ 643,564 $ 114,229
May 2, 2 AM $ 368.74
+0.00%
$ 640,870 $ 107,513
May 2, 1 AM $ 368.63
-0.04%
$ 640,679 $ 107,180
May 2, 12 AM $ 368.62
+0.14%
$ 640,662 $ 107,704
May 1, 11 PM $ 367.97
-0.11%
$ 639,532 $ 107,899
May 1, 10 PM $ 368.08
+0.03%
$ 639,723 $ 108,515
May 1, 9 PM $ 367.86
+0.19%
$ 639,341 $ 108,418
May 1, 8 PM $ 367.99
-0.51%
$ 639,567 $ 98,673
May 1, 7 PM $ 369.58
-0.02%
$ 642,330 $ 98,613
May 1, 6 PM $ 370.12
-0.26%
$ 643,269 $ 98,512
May 1, 5 PM $ 370.82
+0.28%
$ 644,485 $ 98,530
May 1, 4 PM $ 370.04
+0.27%
$ 643,130 $ 98,773
May 1, 3 PM $ 370.22
-0.04%
$ 643,442 $ 98,896
May 1, 2 PM $ 370.01
-0.55%
$ 643,077 $ 98,189