BULL SPLIT Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 383.31
+0.10%
$ 666,193 $ 122,527
Jan 13, 8 AM $ 382.63
-0.11%
$ 665,011 $ 121,869
Jan 13, 7 AM $ 383.07
+0.13%
$ 665,776 $ 119,755
Jan 13, 6 AM $ 382.57
+0.02%
$ 664,907 $ 111,937
Jan 13, 5 AM $ 382.27
+0.71%
$ 664,385 $ 106,777
Jan 13, 4 AM $ 378.52
+0.06%
$ 657,868 $ 104,743
Jan 13, 3 AM $ 378.31
-0.07%
$ 657,503 $ 98,762
Jan 13, 2 AM $ 378.88
+0.33%
$ 658,493 $ 90,959
Jan 13, 1 AM $ 377.97
-0.41%
$ 656,912 $ 89,372
Jan 13, 12 AM $ 378.93
+0.14%
$ 658,580 $ 91,624
Jan 12, 11 PM $ 378.69
-0.21%
$ 658,163 $ 94,349
Jan 12, 10 PM $ 379.49
+0.20%
$ 659,554 $ 102,188
Jan 12, 9 PM $ 378.36
-0.19%
$ 657,590 $ 103,218
Jan 12, 8 PM $ 379.09
-0.66%
$ 658,858 $ 102,382
Jan 12, 7 PM $ 381.62
+0.41%
$ 663,256 $ 105,403
Jan 12, 6 PM $ 380.05
-0.07%
$ 660,527 $ 105,750
Jan 12, 5 PM $ 380.32
-0.50%
$ 660,996 $ 103,884
Jan 12, 4 PM $ 381.68
+0.86%
$ 663,360 $ 94,728
Jan 12, 3 PM $ 378.31
+0.31%
$ 657,503 $ 81,159
Jan 12, 2 PM $ 377.63
-0.08%
$ 656,321 $ 74,715
Jan 12, 1 PM $ 377.94
-0.64%
$ 656,860 $ 73,867
Jan 12, 12 PM $ 380.15
-0.08%
$ 660,701 $ 73,866
Jan 12, 11 AM $ 380.44
+0.29%
$ 661,205 $ 74,408
Jan 12, 10 AM $ 380.02
-0.35%
$ 660,475 $ 74,366
Jan 12, 9 AM $ 381.29
+0.21%
$ 662,682 $ 74,010
Jan 12, 8 AM $ 379.21
-0.90%
$ 659,067 $ 73,165
Jan 12, 7 AM $ 383.03
-0.55%
$ 665,706 $ 72,514
Jan 12, 6 AM $ 385.49
-0.04%
$ 669,982 $ 73,137
Jan 12, 5 AM $ 385.75
+0.16%
$ 670,434 $ 78,138
Jan 12, 4 AM $ 385.13
-0.20%
$ 669,356 $ 87,315
Jan 12, 3 AM $ 386.07
-0.32%
$ 670,990 $ 94,232
Jan 12, 2 AM $ 384.76
+0.68%
$ 668,713 $ 95,174
Jan 12, 1 AM $ 382.43
+0.03%
$ 664,663 $ 97,308
Jan 12, 12 AM $ 381.11
-0.35%
$ 662,369 $ 102,382
Jan 11, 11 PM $ 382.08
+2.39%
$ 664,055 $ 98,755
Jan 11, 10 PM $ 373.26
-0.12%
$ 648,726 $ 91,697
Jan 11, 9 PM $ 373.69
+0.36%
$ 649,473 $ 97,435
Jan 11, 8 PM $ 372.26
-0.42%
$ 646,988 $ 101,217
Jan 11, 7 PM $ 373.42
-0.13%
$ 649,004 $ 99,754
Jan 11, 6 PM $ 373.79
-0.06%
$ 649,647 $ 101,730
Jan 11, 5 PM $ 374.42
+0.02%
$ 650,742 $ 103,149
Jan 11, 4 PM $ 374.48
+0.45%
$ 650,846 $ 106,259
Jan 11, 3 PM $ 372.71
-0.30%
$ 647,770 $ 104,736
Jan 11, 2 PM $ 374.09
+0.20%
$ 650,168 $ 102,754
Jan 11, 1 PM $ 373.11
-0.06%
$ 648,465 $ 101,062
Jan 11, 12 PM $ 373.63
+0.19%
$ 649,369 $ 99,132
Jan 11, 11 AM $ 372.94
-0.01%
$ 648,170 $ 100,803
Jan 11, 10 AM $ 373.1
-0.17%
$ 648,448 $ 102,966
Jan 11, 9 AM $ 373.83
+0.26%
$ 649,717 $ 105,050
Jan 11, 8 AM $ 372.87
+0.09%
$ 648,048 $ 107,992