BULL SPLIT Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 373.83
+0.26%
$ 649,717 $ 105,050
Jan 11, 8 AM $ 372.87
+0.09%
$ 648,048 $ 107,992
Jan 11, 7 AM $ 372.84
+0.17%
$ 647,996 $ 110,243
Jan 11, 6 AM $ 372.2
-0.44%
$ 646,884 $ 110,696
Jan 11, 5 AM $ 373.86
+0.25%
$ 649,769 $ 106,180
Jan 11, 4 AM $ 373.07
-0.07%
$ 648,396 $ 98,989
Jan 11, 3 AM $ 373.15
+0.12%
$ 648,535 $ 94,123
Jan 11, 2 AM $ 372.92
+0.15%
$ 648,135 $ 95,679
Jan 11, 1 AM $ 372.36
-0.03%
$ 647,162 $ 95,816
Jan 11, 12 AM $ 372.64
-0.01%
$ 647,648 $ 90,759
Jan 10, 11 PM $ 372.47
+0.04%
$ 647,353 $ 91,457
Jan 10, 10 PM $ 372.31
-0.09%
$ 647,075 $ 92,505
Jan 10, 9 PM $ 372.51
+0.01%
$ 647,422 $ 86,712
Jan 10, 8 PM $ 372.67
-0.04%
$ 647,700 $ 82,970
Jan 10, 7 PM $ 372.76
-0.01%
$ 647,857 $ 81,718
Jan 10, 6 PM $ 372.72
+0.14%
$ 647,787 $ 79,787
Jan 10, 5 PM $ 372.2
+0.93%
$ 646,884 $ 78,819
Jan 10, 4 PM $ 368.76
+0.00%
$ 640,905 $ 76,159
Jan 10, 3 PM $ 368.76
-0.63%
$ 640,905 $ 78,367
Jan 10, 2 PM $ 371.1
+0.00%
$ 644,972 $ 81,513
Jan 10, 1 PM $ 371.1
+0.31%
$ 644,972 $ 84,254
Jan 10, 12 PM $ 369.96
+0.52%
$ 642,990 $ 86,864
Jan 10, 11 AM $ 368.03
-0.25%
$ 639,636 $ 85,543
Jan 10, 10 AM $ 369.05
+0.66%
$ 641,409 $ 84,787
Jan 10, 9 AM $ 366.31
+2.30%
$ 636,647 $ 83,260
Jan 10, 8 AM $ 358.14
-0.09%
$ 622,447 $ 81,002
Jan 10, 7 AM $ 358.09
+0.31%
$ 622,360 $ 78,916
Jan 10, 6 AM $ 356.98
-0.04%
$ 620,570 $ 78,127
Jan 10, 5 AM $ 357.4
+0.28%
$ 621,161 $ 76,562
Jan 10, 4 AM $ 356.51
-0.38%
$ 619,614 $ 75,498
Jan 10, 3 AM $ 357.79
-0.25%
$ 622,100 $ 80,829
Jan 10, 2 AM $ 358.3
+0.08%
$ 622,725 $ 87,981
Jan 10, 1 AM $ 358.01
-0.08%
$ 622,221 $ 102,837
Jan 10, 12 AM $ 358.05
-0.19%
$ 622,291 $ 106,723
Jan 9, 11 PM $ 358.43
+0.27%
$ 622,951 $ 106,507
Jan 9, 10 PM $ 357.61
+0.15%
$ 621,526 $ 104,763
Jan 9, 9 PM $ 356.69
+0.11%
$ 619,927 $ 103,173
Jan 9, 8 PM $ 355.98
-0.10%
$ 618,693 $ 100,946
Jan 9, 7 PM $ 356.34
-0.55%
$ 619,319 $ 100,919
Jan 9, 6 PM $ 358.51
-0.71%
$ 623,090 $ 100,882
Jan 9, 5 PM $ 361.52
+0.02%
$ 628,322 $ 100,288
Jan 9, 4 PM $ 361.45
+0.49%
$ 627,696 $ 100,281
Jan 9, 3 PM $ 359.69
+1.04%
$ 626,462 $ 100,744
Jan 9, 2 PM $ 355.56
-0.47%
$ 617,963 $ 100,648
Jan 9, 1 PM $ 357.17
+0.15%
$ 620,761 $ 102,307
Jan 9, 12 PM $ 356.88
-0.17%
$ 620,257 $ 108,026
Jan 9, 11 AM $ 357.44
+0.14%
$ 620,935 $ 116,191
Jan 9, 10 AM $ 357.14
+0.03%
$ 620,796 $ 118,320
Jan 9, 9 AM $ 357.68
-0.54%
$ 621,648 $ 124,215
Jan 9, 8 AM $ 359.64
-0.07%
$ 625,054 $ 132,447