BULL SPLIT Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 370.04
+0.27%
$ 643,130 $ 98,773
May 1, 3 PM $ 370.22
-0.04%
$ 643,442 $ 98,896
May 1, 2 PM $ 370.01
-0.55%
$ 643,077 $ 98,189
May 1, 1 PM $ 370.2
+0.74%
$ 643,408 $ 97,251
May 1, 12 PM $ 367.46
+0.54%
$ 638,645 $ 96,753
May 1, 11 AM $ 365.49
+0.08%
$ 635,222 $ 94,925
May 1, 10 AM $ 364.99
+0.31%
$ 634,353 $ 94,158
May 1, 9 AM $ 363.62
-0.29%
$ 631,972 $ 95,014
May 1, 8 AM $ 364.78
+0.41%
$ 633,988 $ 95,394
May 1, 7 AM $ 362.99
-0.01%
$ 630,877 $ 94,415
May 1, 6 AM $ 362.82
-0.29%
$ 630,581 $ 79,679
May 1, 5 AM $ 364.38
+0.01%
$ 633,292 $ 72,033
May 1, 4 AM $ 364.15
-0.08%
$ 632,893 $ 72,147
May 1, 3 AM $ 364.12
+0.97%
$ 632,841 $ 71,354
May 1, 2 AM $ 360.7
-0.35%
$ 626,897 $ 71,026
May 1, 1 AM $ 362.5
+0.37%
$ 630,025 $ 71,007
May 1, 12 AM $ 361.24
+0.23%
$ 627,835 $ 71,123
Apr 30, 11 PM $ 360.77
+0.16%
$ 627,018 $ 71,403
Apr 30, 10 PM $ 360.25
-0.13%
$ 626,114 $ 80,672
Apr 30, 9 PM $ 360.94
-0.20%
$ 627,314 $ 95,422
Apr 30, 8 PM $ 361.44
+0.44%
$ 628,183 $ 100,288
Apr 30, 7 PM $ 359.74
-0.22%
$ 625,228 $ 103,072
Apr 30, 6 PM $ 360.52
+0.16%
$ 626,584 $ 110,359
Apr 30, 5 PM $ 361.01
+0.14%
$ 627,435 $ 113,107
Apr 30, 4 PM $ 360.76
-0.14%
$ 627,001 $ 112,710
Apr 30, 3 PM $ 361.34
-0.03%
$ 628,009 $ 119,853
Apr 30, 2 PM $ 361.23
+0.09%
$ 627,818 $ 132,855
Apr 30, 1 PM $ 361.2
+0.10%
$ 627,766 $ 141,838
Apr 30, 12 PM $ 360.55
+0.29%
$ 626,636 $ 143,079
Apr 30, 11 AM $ 359.75
+0.13%
$ 625,245 $ 143,206
Apr 30, 10 AM $ 359.26
-0.07%
$ 624,394 $ 142,777
Apr 30, 9 AM $ 359.51
-0.03%
$ 624,828 $ 141,545
Apr 30, 8 AM $ 359.6
+0.06%
$ 624,985 $ 140,921
Apr 30, 7 AM $ 359.33
+0.44%
$ 624,516 $ 138,947
Apr 30, 6 AM $ 357.74
+0.14%
$ 621,752 $ 138,437
Apr 30, 5 AM $ 357.54
+0.20%
$ 621,405 $ 137,361
Apr 30, 4 AM $ 356.79
-0.50%
$ 620,101 $ 136,509
Apr 30, 3 AM $ 359
+0.35%
$ 623,942 $ 135,517
Apr 30, 2 AM $ 357.56
-0.73%
$ 621,439 $ 134,380
Apr 30, 1 AM $ 360.96
+0.37%
$ 627,348 $ 132,767
Apr 30, 12 AM $ 359.42
+0.57%
$ 624,672 $ 131,756
Apr 29, 11 PM $ 357.61
-0.40%
$ 621,526 $ 131,225
Apr 29, 10 PM $ 359.14
+0.41%
$ 624,185 $ 120,231
Apr 29, 9 PM $ 357.64
+0.17%
$ 621,578 $ 105,010
Apr 29, 8 PM $ 357.42
+0.27%
$ 621,196 $ 101,013
Apr 29, 7 PM $ 356.64
+0.11%
$ 619,840 $ 96,745
Apr 29, 6 PM $ 356.08
-0.76%
$ 618,867 $ 89,827
Apr 29, 5 PM $ 358.44
+0.25%
$ 622,969 $ 86,711
Apr 29, 4 PM $ 357.8
+0.07%
$ 621,856 $ 86,845
Apr 29, 3 PM $ 357.56
-1.02%
$ 621,439 $ 79,345