BULL SPLIT Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 359.64
-0.07%
$ 625,054 $ 132,447
Jan 9, 7 AM $ 360.58
-0.05%
$ 626,688 $ 133,387
Jan 9, 6 AM $ 360.95
+0.36%
$ 627,331 $ 137,325
Jan 9, 5 AM $ 359.57
-0.14%
$ 624,933 $ 145,875
Jan 9, 4 AM $ 360.43
-0.24%
$ 626,427 $ 145,534
Jan 9, 3 AM $ 360.87
+0.31%
$ 627,192 $ 139,128
Jan 9, 2 AM $ 359.85
+0.10%
$ 625,419 $ 128,618
Jan 9, 1 AM $ 359.49
-0.10%
$ 623,786 $ 110,854
Jan 9, 12 AM $ 359.91
+0.10%
$ 625,524 $ 104,298
Jan 8, 11 PM $ 359.44
-0.17%
$ 624,898 $ 103,442
Jan 8, 10 PM $ 359.83
-0.07%
$ 625,385 $ 103,310
Jan 8, 9 PM $ 360.15
+0.27%
$ 625,941 $ 102,897
Jan 8, 8 PM $ 359.17
+0.22%
$ 624,237 $ 103,322
Jan 8, 7 PM $ 358.96
-0.03%
$ 623,872 $ 110,766
Jan 8, 6 PM $ 359.06
-0.27%
$ 624,046 $ 111,083
Jan 8, 5 PM $ 360.05
+0.33%
$ 625,767 $ 111,558
Jan 8, 4 PM $ 358.79
-0.05%
$ 623,577 $ 112,002
Jan 8, 3 PM $ 357.93
+1.07%
$ 622,082 $ 112,232
Jan 8, 2 PM $ 354.62
+0.16%
$ 616,330 $ 112,040
Jan 8, 1 PM $ 354.4
-0.02%
$ 615,947 $ 110,066
Jan 8, 12 PM $ 354.46
-0.12%
$ 616,051 $ 105,095
Jan 8, 11 AM $ 354.88
-0.22%
$ 616,781 $ 97,129
Jan 8, 10 AM $ 355.52
+0.13%
$ 617,894 $ 97,782
Jan 8, 9 AM $ 355.07
-0.36%
$ 617,112 $ 101,955
Jan 8, 8 AM $ 356.59
-0.48%
$ 619,753 $ 103,586
Jan 8, 7 AM $ 357.79
+0.75%
$ 621,839 $ 105,606
Jan 8, 6 AM $ 355.94
-0.67%
$ 618,624 $ 100,971
Jan 8, 5 AM $ 358.56
-0.35%
$ 623,177 $ 93,229
Jan 8, 4 AM $ 359.82
+0.15%
$ 625,367 $ 93,577
Jan 8, 3 AM $ 359.29
+0.13%
$ 624,446 $ 93,385
Jan 8, 2 AM $ 358.95
-0.68%
$ 623,855 $ 95,033
Jan 8, 1 AM $ 361.13
+0.42%
$ 627,644 $ 96,174
Jan 8, 12 AM $ 360.25
+0.08%
$ 626,114 $ 97,043
Jan 7, 11 PM $ 359.98
+0.14%
$ 625,645 $ 98,342
Jan 7, 10 PM $ 359.49
-0.19%
$ 624,794 $ 99,215
Jan 7, 9 PM $ 360.61
+0.09%
$ 626,740 $ 99,557
Jan 7, 8 PM $ 360.44
+0.31%
$ 626,445 $ 100,980
Jan 7, 7 PM $ 359.63
+0.18%
$ 625,037 $ 93,514
Jan 7, 6 PM $ 360.58
+0.24%
$ 626,688 $ 93,340
Jan 7, 5 PM $ 359.85
-0.18%
$ 625,419 $ 93,692
Jan 7, 4 PM $ 360.49
-0.39%
$ 626,532 $ 101,068
Jan 7, 3 PM $ 362.53
-0.37%
$ 630,077 $ 106,595
Jan 7, 2 PM $ 363.79
+1.32%
$ 632,267 $ 109,738
Jan 7, 1 PM $ 364.34
+0.32%
$ 633,223 $ 109,159
Jan 7, 12 PM $ 363.21
-0.27%
$ 631,259 $ 119,528
Jan 7, 11 AM $ 364.46
+0.56%
$ 633,431 $ 127,571
Jan 7, 10 AM $ 362.32
+0.05%
$ 629,712 $ 123,195
Jan 7, 9 AM $ 362.14
-1.26%
$ 629,399 $ 112,693
Jan 7, 8 AM $ 367.14
+0.03%
$ 638,089 $ 104,274
Jan 7, 7 AM $ 366.64
+0.26%
$ 637,220 $ 101,767